Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 9.815 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,800 |
14 Mar 2022 | USD | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 216,200 |
11 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 100 |
10 Mar 2022 | USD | 9.78 | 9.85 | 9.78 | 9.85 | 9.85 | +0.02 (+0.20%) | 600 |
9 Mar 2022 | USD | 9.88 | 9.88 | 9.78 | 9.83 | 9.83 | 0.0 (0.0%) | 1,800 |
8 Mar 2022 | USD | 9.9 | 9.9 | 9.83 | 9.83 | 9.83 | -0.07 (-0.71%) | 900 |
7 Mar 2022 | USD | 9.869 | 9.9 | 9.865 | 9.9 | 9.9 | +0.06 (+0.61%) | 2,200 |
4 Mar 2022 | USD | 9.82 | 9.85 | 9.82 | 9.84 | 9.84 | +0.05 (+0.51%) | 5,400 |
3 Mar 2022 | USD | 9.84 | 9.84 | 9.79 | 9.79 | 9.79 | -0.08 (-0.81%) | 1,379 |
2 Mar 2022 | USD | 9.88 | 9.88 | 9.82 | 9.87 | 9.87 | -0.06 (-0.60%) | 4,000 |
1 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 1,100 |
28 Feb 2022 | USD | 9.95 | 9.95 | 9.9 | 9.93 | 9.93 | -0.02 (-0.20%) | 17,500 |
25 Feb 2022 | USD | 9.94 | 9.95 | 9.85 | 9.95 | 9.95 | +0.045 (+0.45%) | 4,920 |
24 Feb 2022 | USD | 9.855 | 9.93 | 9.855 | 9.905 | 9.905 | +0.015 (+0.15%) | 6,400 |
23 Feb 2022 | USD | 9.88 | 9.89 | 9.81 | 9.89 | 9.89 | +0.01 (+0.10%) | 8,700 |
22 Feb 2022 | USD | 9.82 | 9.9 | 9.82 | 9.88 | 9.88 | -0.01 (-0.10%) | 23,400 |
18 Feb 2022 | USD | 9.86 | 9.89 | 9.84 | 9.89 | 9.89 | +0.05 (+0.51%) | 46,700 |
17 Feb 2022 | USD | 9.88 | 9.88 | 9.83 | 9.84 | 9.84 | -0.03 (-0.30%) | 17,600 |
16 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 1,300 |
15 Feb 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 43,100 |
14 Feb 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 22,200 |
11 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 23,600 |
10 Feb 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 4,000 |
9 Feb 2022 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 40,000 |
8 Feb 2022 | USD | 9.84 | 9.84 | 9.82 | 9.83 | 9.83 | +0.03 (+0.31%) | 1,300 |
7 Feb 2022 | USD | 9.87 | 9.87 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 400 |
4 Feb 2022 | USD | 9.83 | 9.84 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 15,800 |
3 Feb 2022 | USD | 9.87 | 9.87 | 9.79 | 9.83 | 9.83 | -0.02 (-0.20%) | 341,500 |
2 Feb 2022 | USD | 9.85 | 9.85 | 9.825 | 9.85 | 9.85 | 0.0 (0.0%) | 34,200 |
1 Feb 2022 | USD | 9.79 | 9.87 | 9.79 | 9.85 | 9.85 | +0.2 (+2.07%) | 4,518,500 |