| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.01 (+0.10%) | 200 |
| 28 Jan 2022 | USD | 9.65 | 9.65 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 4,400 |
| 27 Jan 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.02 (-0.21%) | 200 |
| 26 Jan 2022 | USD | 9.7 | 9.71 | 9.66 | 9.66 | 9.66 | -0.05 (-0.51%) | 42,300 |
| 25 Jan 2022 | USD | 9.66 | 9.71 | 9.66 | 9.71 | 9.71 | +0.05 (+0.52%) | 2,825 |
| 24 Jan 2022 | USD | 9.69 | 9.69 | 9.6 | 9.66 | 9.66 | -0.03 (-0.31%) | 4,630 |
| 21 Jan 2022 | USD | 9.71 | 9.72 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 700 |
| 20 Jan 2022 | USD | 9.67 | 9.71 | 9.67 | 9.71 | 9.71 | 0.0 (0.0%) | 700 |
| 19 Jan 2022 | USD | 9.72 | 9.75 | 9.68 | 9.71 | 9.71 | -0.05 (-0.51%) | 6,100 |
| 18 Jan 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 103 |
| 14 Jan 2022 | USD | 9.7 | 9.79 | 9.7 | 9.76 | 9.76 | +0.04 (+0.41%) | 208,000 |
| 13 Jan 2022 | USD | 9.72 | 9.72 | 9.68 | 9.72 | 9.72 | -0.02 (-0.21%) | 1,700 |
| 12 Jan 2022 | USD | 9.74 | 9.74 | 9.7 | 9.74 | 9.74 | -0.01 (-0.10%) | 13,813 |
| 11 Jan 2022 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | -0.01 (-0.10%) | 2,508 |
| 10 Jan 2022 | USD | 9.71 | 9.78 | 9.7 | 9.76 | 9.76 | -0.02 (-0.20%) | 8,806 |
| 7 Jan 2022 | USD | 9.71 | 9.8 | 9.7 | 9.78 | 9.78 | +0.05 (+0.51%) | 37,100 |
| 6 Jan 2022 | USD | 9.71 | 9.78 | 9.69 | 9.73 | 9.73 | +0.02 (+0.21%) | 115,700 |
| 5 Jan 2022 | USD | 9.69 | 9.8 | 9.69 | 9.71 | 9.71 | +0.01 (+0.10%) | 243,400 |
| 4 Jan 2022 | USD | 9.7 | 9.83 | 9.66 | 9.7 | 9.7 | +0.03 (+0.31%) | 2,067,100 |
| 3 Jan 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.07 (-0.72%) | 200 |
| 30 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.002 (+0.02%) | 400 |
| 28 Dec 2021 | USD | 9.738 | 9.738 | 9.738 | 9.738 | 9.738 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 9.738 | 9.738 | 9.738 | 9.738 | 9.738 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 9.738 | 9.738 | 9.738 | 9.738 | 9.738 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 9.738 | 9.738 | 9.738 | 9.738 | 9.738 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 9.738 | 9.738 | 9.738 | 9.738 | 9.738 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 9.738 | 9.738 | 9.738 | 9.738 | 9.738 | +0.038 (+0.39%) | 900 |
| 17 Dec 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 3,300 |
