| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 425.95 | 425.95 | 415.55 | 417.35 | 417.35 | -5.25 (-1.24%) | 16,524 |
| 10 Apr 2024 | INR | 427.85 | 429.35 | 420 | 422.6 | 422.6 | +2.8 (+0.67%) | 17,956 |
| 9 Apr 2024 | INR | 424.8 | 424.8 | 415 | 419.8 | 419.8 | +2 (+0.48%) | 24,788 |
| 8 Apr 2024 | INR | 421.15 | 422.7 | 416.85 | 417.8 | 417.8 | -3.35 (-0.80%) | 19,073 |
| 5 Apr 2024 | INR | 425.7 | 427.45 | 420 | 421.15 | 421.15 | -4.85 (-1.14%) | 13,757 |
| 4 Apr 2024 | INR | 432.2 | 440.7 | 422.5 | 426 | 426 | +2.15 (+0.51%) | 16,762 |
| 3 Apr 2024 | INR | 420.15 | 426.45 | 417.45 | 423.85 | 423.85 | +3.7 (+0.88%) | 18,869 |
| 2 Apr 2024 | INR | 415.5 | 423.95 | 415.5 | 420.15 | 420.15 | +6.6 (+1.60%) | 26,636 |
| 1 Apr 2024 | INR | 404.85 | 416.9 | 403.4 | 413.55 | 413.55 | +11.5 (+2.86%) | 22,968 |
| 28 Mar 2024 | INR | 409.95 | 412.95 | 398.1 | 402.05 | 402.05 | -5.2 (-1.28%) | 24,437 |
| 27 Mar 2024 | INR | 409 | 414 | 403.6 | 407.25 | 407.25 | -4.8 (-1.16%) | 21,281 |
| 26 Mar 2024 | INR | 415.7 | 417.65 | 411 | 412.05 | 412.05 | -0.65 (-0.16%) | 23,989 |
| 22 Mar 2024 | INR | 415.45 | 416.95 | 410.1 | 412.7 | 412.7 | +0.75 (+0.18%) | 21,743 |
| 21 Mar 2024 | INR | 420 | 425.05 | 409.5 | 411.95 | 411.95 | +10 (+2.49%) | 61,101 |
| 20 Mar 2024 | INR | 396.2 | 405.7 | 390 | 401.95 | 401.95 | +8.4 (+2.13%) | 31,314 |
| 19 Mar 2024 | INR | 400 | 402 | 391.95 | 393.55 | 393.55 | -6.55 (-1.64%) | 15,589 |
| 18 Mar 2024 | INR | 397 | 403.45 | 392.15 | 400.1 | 400.1 | +7.95 (+2.03%) | 32,129 |
| 15 Mar 2024 | INR | 392.15 | 392.15 | 392.15 | 392.15 | 392.15 | 0.0 (0.0%) | 19,266 |
| 14 Mar 2024 | INR | 367.05 | 396.9 | 363.25 | 392.15 | 392.15 | +18.6 (+4.98%) | 32,478 |
| 13 Mar 2024 | INR | 390.8 | 392.9 | 370.05 | 373.55 | 373.55 | -13.45 (-3.48%) | 49,721 |
| 12 Mar 2024 | INR | 400.5 | 407.4 | 385.05 | 387 | 387 | -13.75 (-3.43%) | 45,143 |
| 11 Mar 2024 | INR | 407 | 408.8 | 396.65 | 400.75 | 400.75 | -5.35 (-1.32%) | 30,536 |
| 7 Mar 2024 | INR | 412.95 | 413.95 | 405 | 406.1 | 406.1 | -3.25 (-0.79%) | 18,509 |
| 6 Mar 2024 | INR | 408 | 410.95 | 401.5 | 409.35 | 409.35 | +1.85 (+0.45%) | 43,424 |
| 5 Mar 2024 | INR | 418.2 | 422.4 | 406 | 407.5 | 407.5 | -11.3 (-2.70%) | 50,559 |
| 4 Mar 2024 | INR | 424 | 429.7 | 416.75 | 418.8 | 418.8 | +5.55 (+1.34%) | 30,621 |
| 1 Mar 2024 | INR | 416.35 | 422.35 | 411.15 | 413.25 | 413.25 | +0.55 (+0.13%) | 27,837 |
| 29 Feb 2024 | INR | 418.3 | 422.45 | 411.35 | 412.7 | 412.7 | -3.3 (-0.79%) | 30,206 |
| 28 Feb 2024 | INR | 427.6 | 435.95 | 414.5 | 416 | 416 | -8.45 (-1.99%) | 69,751 |
| 27 Feb 2024 | INR | 440 | 449.4 | 419.5 | 424.45 | 424.45 | -14.15 (-3.23%) | 58,043 |
