Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 2.01 | 2.92 | 1.72 | 1.72 | 1.72 | +0.04 (+2.38%) | 75,537,896 |
24 Feb 2023 | USD | 1.55 | 1.83 | 1.55 | 1.68 | 1.68 | +0.16 (+10.53%) | 1,235,087 |
23 Feb 2023 | USD | 1.5 | 1.85 | 1.42 | 1.52 | 1.52 | -0.02 (-1.30%) | 636,301 |
22 Feb 2023 | USD | 1.64 | 1.73 | 1.475 | 1.54 | 1.54 | -0.06 (-3.75%) | 224,625 |
21 Feb 2023 | USD | 1.85 | 1.86 | 1.55 | 1.6 | 1.6 | +1.6 (+NA) | 355,456 |
17 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | -2.36 (-100%) | 0 |
13 Feb 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 2.12 | 2.6 | 2.0101 | 2.36 | 2.36 | +0.07 (+3.06%) | 613,546 |
9 Feb 2023 | USD | 2.34 | 2.6599 | 2.12 | 2.29 | 2.29 | -0.14 (-5.76%) | 686,739 |
8 Feb 2023 | USD | 2.78 | 3.1 | 2.18 | 2.43 | 2.43 | -0.13 (-5.08%) | 3,070,643 |
7 Feb 2023 | USD | 4.64 | 4.64 | 2.11 | 2.56 | 2.56 | -2.59 (-50.29%) | 1,465,866 |
6 Feb 2023 | USD | 6.39 | 7.25 | 4.51 | 5.15 | 5.15 | -5.9 (-53.39%) | 428,286 |
3 Feb 2023 | USD | 14.68 | 14.68 | 9.1204 | 11.05 | 11.05 | -4.7 (-29.84%) | 176,684 |
2 Feb 2023 | USD | 12.75 | 18 | 12.59 | 15.75 | 15.75 | +3 (+23.53%) | 120,427 |
1 Feb 2023 | USD | 10.7 | 12.95 | 10.7 | 12.75 | 12.75 | +1.42 (+12.53%) | 48,800 |
31 Jan 2023 | USD | 10.63 | 11.55 | 10.44 | 11.33 | 11.33 | +0.66 (+6.19%) | 17,300 |
30 Jan 2023 | USD | 10.39 | 11.23 | 10.39 | 10.67 | 10.67 | +0.27 (+2.60%) | 33,400 |
27 Jan 2023 | USD | 11.43 | 12 | 10.07 | 10.4 | 10.4 | -0.65 (-5.88%) | 49,300 |
26 Jan 2023 | USD | 11.5 | 11.6 | 10.5 | 11.05 | 11.05 | +0.22 (+2.03%) | 25,700 |
25 Jan 2023 | USD | 9.57 | 11.83 | 9.57 | 10.83 | 10.83 | +0.93 (+9.39%) | 149,400 |
24 Jan 2023 | USD | 10.16 | 10.5 | 9.58 | 9.9 | 9.9 | -0.6 (-5.71%) | 95,100 |
23 Jan 2023 | USD | 10.5 | 10.5 | 10.48 | 10.5 | 10.5 | 0.0 (0.0%) | 42,000 |
20 Jan 2023 | USD | 10.5 | 10.5 | 10.47 | 10.5 | 10.5 | +0.01 (+0.10%) | 55,000 |
19 Jan 2023 | USD | 10.5 | 10.5 | 10.48 | 10.49 | 10.49 | +0.02 (+0.19%) | 10,000 |
18 Jan 2023 | USD | 10.5 | 10.52 | 10.47 | 10.47 | 10.47 | -0.03 (-0.29%) | 509,500 |
17 Jan 2023 | USD | 10.47 | 10.5 | 10.46 | 10.5 | 10.5 | +0.04 (+0.38%) | 3,900 |
13 Jan 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 300 |