| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2024 | GBX | 10.5 | 10.5 | 10 | 10.125 | 10.125 | -0.5 (-4.71%) | 587,728 |
| 17 Sep 2024 | GBX | 11 | 11.1 | 10.5003 | 10.625 | 10.625 | -0.375 (-3.41%) | 147,658 |
| 16 Sep 2024 | GBX | 11.4745 | 11.4745 | 10.75 | 11 | 11 | -0.5 (-4.35%) | 88,870 |
| 13 Sep 2024 | GBX | 11.5 | 11.68 | 10.61 | 11.5 | 11.5 | -0.125 (-1.08%) | 374,444 |
| 12 Sep 2024 | GBX | 11.625 | 11.68 | 11.2628 | 11.625 | 11.625 | 0.0 (0.0%) | 93,581 |
| 11 Sep 2024 | GBX | 11.74 | 11.74 | 10.855 | 11.625 | 11.625 | -0.125 (-1.06%) | 458,114 |
| 10 Sep 2024 | GBX | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 97,595 |
| 9 Sep 2024 | GBX | 11.75 | 12 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 108 |
| 6 Sep 2024 | GBX | 11.75 | 12 | 11.525 | 11.75 | 11.75 | 0.0 (0.0%) | 15,913 |
| 5 Sep 2024 | GBX | 11.339 | 11.89 | 11.339 | 11.75 | 11.75 | +0.5 (+4.44%) | 242,894 |
| 4 Sep 2024 | GBX | 11.5 | 11.899 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 196,781 |
| 3 Sep 2024 | GBX | 11.75 | 11.96 | 11.1275 | 11.5 | 11.5 | -1 (-8%) | 249,576 |
| 2 Sep 2024 | GBX | 11.875 | 12.5 | 11.55 | 12.5 | 12.5 | +0.625 (+5.26%) | 101,390 |
| 30 Aug 2024 | GBX | 12.19 | 12.19 | 11.6025 | 11.875 | 11.875 | -0.375 (-3.06%) | 216,337 |
| 29 Aug 2024 | GBX | 12.4 | 12.4 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 364,301 |
| 28 Aug 2024 | GBX | 12.9598 | 12.9598 | 12.3275 | 12.5 | 12.5 | -0.875 (-6.54%) | 80,098 |
| 27 Aug 2024 | GBX | 13.375 | 13.9875 | 12.75 | 13.375 | 13.375 | 0.0 (0.0%) | 63,429 |
| 23 Aug 2024 | GBX | 13.345 | 13.375 | 13.345 | 13.375 | 13.375 | +0.125 (+0.94%) | 41,218 |
| 22 Aug 2024 | GBX | 13 | 13.3723 | 12.2 | 13.25 | 13.25 | +0.25 (+1.92%) | 204,365 |
| 21 Aug 2024 | GBX | 12.75 | 13.2 | 12.6688 | 13 | 13 | +0.25 (+1.96%) | 33,982 |
| 20 Aug 2024 | GBX | 13 | 13.2225 | 12.58 | 12.75 | 12.75 | -0.25 (-1.92%) | 46,749 |
| 19 Aug 2024 | GBX | 12.875 | 13.985 | 12.6833 | 13 | 13 | +0.125 (+0.97%) | 192,196 |
| 16 Aug 2024 | GBX | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | GBX | 12.875 | 12.9475 | 12.511 | 12.875 | 12.875 | 0.0 (0.0%) | 36,058 |
| 14 Aug 2024 | GBX | 13.1592 | 13.1592 | 12.15 | 12.875 | 12.875 | -0.5 (-3.74%) | 236,408 |
| 13 Aug 2024 | GBX | 13.375 | 13.375 | 13.335 | 13.375 | 13.375 | 0.0 (0.0%) | 28,947 |
| 12 Aug 2024 | GBX | 13.375 | 13.7125 | 13.375 | 13.375 | 13.375 | -0.375 (-2.73%) | 3,747 |
| 9 Aug 2024 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.375 (+2.80%) | 5,639 |
| 8 Aug 2024 | GBX | 13.625 | 13.7 | 13.3011 | 13.375 | 13.375 | -0.25 (-1.83%) | 74,777 |
| 7 Aug 2024 | GBX | 13.625 | 14 | 13.365 | 13.625 | 13.625 | 0.0 (0.0%) | 20,201 |
