Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | GBX | 10.5 | 10.5 | 10 | 10.125 | 10.125 | -0.5 (-4.71%) | 587,728 |
17 Sep 2024 | GBX | 11 | 11.1 | 10.5003 | 10.625 | 10.625 | -0.375 (-3.41%) | 147,658 |
16 Sep 2024 | GBX | 11.4745 | 11.4745 | 10.75 | 11 | 11 | -0.5 (-4.35%) | 88,870 |
13 Sep 2024 | GBX | 11.5 | 11.68 | 10.61 | 11.5 | 11.5 | -0.125 (-1.08%) | 374,444 |
12 Sep 2024 | GBX | 11.625 | 11.68 | 11.2628 | 11.625 | 11.625 | 0.0 (0.0%) | 93,581 |
11 Sep 2024 | GBX | 11.74 | 11.74 | 10.855 | 11.625 | 11.625 | -0.125 (-1.06%) | 458,114 |
10 Sep 2024 | GBX | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 97,595 |
9 Sep 2024 | GBX | 11.75 | 12 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 108 |
6 Sep 2024 | GBX | 11.75 | 12 | 11.525 | 11.75 | 11.75 | 0.0 (0.0%) | 15,913 |
5 Sep 2024 | GBX | 11.339 | 11.89 | 11.339 | 11.75 | 11.75 | +0.5 (+4.44%) | 242,894 |
4 Sep 2024 | GBX | 11.5 | 11.899 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 196,781 |
3 Sep 2024 | GBX | 11.75 | 11.96 | 11.1275 | 11.5 | 11.5 | -1 (-8%) | 249,576 |
2 Sep 2024 | GBX | 11.875 | 12.5 | 11.55 | 12.5 | 12.5 | +0.625 (+5.26%) | 101,390 |
30 Aug 2024 | GBX | 12.19 | 12.19 | 11.6025 | 11.875 | 11.875 | -0.375 (-3.06%) | 216,337 |
29 Aug 2024 | GBX | 12.4 | 12.4 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 364,301 |
28 Aug 2024 | GBX | 12.9598 | 12.9598 | 12.3275 | 12.5 | 12.5 | -0.875 (-6.54%) | 80,098 |
27 Aug 2024 | GBX | 13.375 | 13.9875 | 12.75 | 13.375 | 13.375 | 0.0 (0.0%) | 63,429 |
23 Aug 2024 | GBX | 13.345 | 13.375 | 13.345 | 13.375 | 13.375 | +0.125 (+0.94%) | 41,218 |
22 Aug 2024 | GBX | 13 | 13.3723 | 12.2 | 13.25 | 13.25 | +0.25 (+1.92%) | 204,365 |
21 Aug 2024 | GBX | 12.75 | 13.2 | 12.6688 | 13 | 13 | +0.25 (+1.96%) | 33,982 |
20 Aug 2024 | GBX | 13 | 13.2225 | 12.58 | 12.75 | 12.75 | -0.25 (-1.92%) | 46,749 |
19 Aug 2024 | GBX | 12.875 | 13.985 | 12.6833 | 13 | 13 | +0.125 (+0.97%) | 192,196 |
16 Aug 2024 | GBX | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
15 Aug 2024 | GBX | 12.875 | 12.9475 | 12.511 | 12.875 | 12.875 | 0.0 (0.0%) | 36,058 |
14 Aug 2024 | GBX | 13.1592 | 13.1592 | 12.15 | 12.875 | 12.875 | -0.5 (-3.74%) | 236,408 |
13 Aug 2024 | GBX | 13.375 | 13.375 | 13.335 | 13.375 | 13.375 | 0.0 (0.0%) | 28,947 |
12 Aug 2024 | GBX | 13.375 | 13.7125 | 13.375 | 13.375 | 13.375 | -0.375 (-2.73%) | 3,747 |
9 Aug 2024 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.375 (+2.80%) | 5,639 |
8 Aug 2024 | GBX | 13.625 | 13.7 | 13.3011 | 13.375 | 13.375 | -0.25 (-1.83%) | 74,777 |
7 Aug 2024 | GBX | 13.625 | 14 | 13.365 | 13.625 | 13.625 | 0.0 (0.0%) | 20,201 |