| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | GBX | 6.75 | 6.95 | 6.1125 | 6.25 | 6.25 | -0.5 (-7.41%) | 1,104,396 |
| 24 Aug 2023 | GBX | 5.5 | 6.925 | 5.5 | 6.75 | 6.75 | +1.5 (+28.57%) | 1,741,685 |
| 23 Aug 2023 | GBX | 5.25 | 5.7 | 5.215 | 5.25 | 5.25 | 0.0 (0.0%) | 892,534 |
| 22 Aug 2023 | GBX | 5.25 | 5.84 | 4.675 | 5.25 | 5.25 | +1.5 (+40%) | 3,347,873 |
| 21 Aug 2023 | GBX | 3.85 | 3.91 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 91,454 |
| 18 Aug 2023 | GBX | 3.85 | 3.94 | 3.801 | 3.85 | 3.85 | 0.0 (0.0%) | 27,162 |
| 17 Aug 2023 | GBX | 3.85 | 3.85 | 3.811 | 3.85 | 3.85 | 0.0 (0.0%) | 50,045 |
| 16 Aug 2023 | GBX | 3.801 | 3.85 | 3.801 | 3.85 | 3.85 | +0.1 (+2.67%) | 1,500 |
| 15 Aug 2023 | GBX | 3.75 | 3.975 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 91,047 |
| 14 Aug 2023 | GBX | 3.75 | 3.94 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 46,228 |
| 11 Aug 2023 | GBX | 3.85 | 3.9 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 50,000 |
| 10 Aug 2023 | GBX | 3.85 | 3.925 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 50,000 |
| 9 Aug 2023 | GBX | 3.85 | 3.925 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 50,000 |
| 7 Aug 2023 | GBX | 3.85 | 3.925 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 50,000 |
| 4 Aug 2023 | GBX | 3.85 | 3.94 | 3.7498 | 3.85 | 3.85 | 0.0 (0.0%) | 100,000 |
| 3 Aug 2023 | GBX | 3.85 | 3.955 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 61,965 |
| 2 Aug 2023 | GBX | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 87,575 |
| 1 Aug 2023 | GBX | 4.05 | 4.19 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 67,424 |
| 31 Jul 2023 | GBX | 4.05 | 4.25 | 3.8 | 4.05 | 4.05 | 0.0 (0.0%) | 74,185 |
| 28 Jul 2023 | GBX | 4.22 | 4.22 | 4 | 4.05 | 4.05 | -0.2 (-4.71%) | 307,689 |
| 27 Jul 2023 | GBX | 3.25 | 4.625 | 3.025 | 4.25 | 4.25 | +1 (+30.77%) | 1,826,758 |
| 26 Jul 2023 | GBX | 3 | 3.29 | 3 | 3.25 | 3.25 | +0.45 (+16.07%) | 112,713 |
| 25 Jul 2023 | GBX | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | GBX | 2.8 | 2.9 | 2.8 | 2.8 | 2.8 | +0.15 (+5.66%) | 199,346 |
| 21 Jul 2023 | GBX | 2.65 | 2.74 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 6,706 |
| 20 Jul 2023 | GBX | 2.6 | 2.7 | 2.55 | 2.65 | 2.65 | +0.05 (+1.92%) | 165,242 |
| 19 Jul 2023 | GBX | 2.65 | 2.6744 | 2.5 | 2.6 | 2.6 | -0.05 (-1.89%) | 202,902 |
| 18 Jul 2023 | GBX | 2.7 | 2.71 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 29,907 |
| 17 Jul 2023 | GBX | 2.7 | 2.74 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 5,000 |
| 14 Jul 2023 | GBX | 2.75 | 2.75 | 2.5953 | 2.7 | 2.7 | -0.05 (-1.82%) | 377,853 |
