| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2012 | GBX | 270 | 280 | 262.4 | 267.5 | 267.5 | +7.5 (+2.88%) | 107,173 |
| 5 Dec 2012 | GBX | 260 | 260 | 249 | 260 | 260 | +8.5 (+3.38%) | 170,569 |
| 4 Dec 2012 | GBX | 252 | 260.3697 | 249 | 251.5 | 251.5 | -3.5 (-1.37%) | 35,357 |
| 3 Dec 2012 | GBX | 250 | 260 | 242 | 255 | 255 | +15 (+6.25%) | 54,198 |
| 30 Nov 2012 | GBX | 238 | 245 | 234 | 240 | 240 | +4 (+1.69%) | 35,089 |
| 29 Nov 2012 | GBX | 238 | 238 | 233.8 | 236 | 236 | -1.5 (-0.63%) | 22,524 |
| 28 Nov 2012 | GBX | 235 | 250 | 231.05 | 237.5 | 237.5 | +0.5 (+0.21%) | 108,155 |
| 27 Nov 2012 | GBX | 234.65 | 243.5 | 234.15 | 237 | 237 | +7 (+3.04%) | 57,580 |
| 26 Nov 2012 | GBX | 220 | 242 | 220 | 230 | 230 | +13 (+5.99%) | 146,717 |
| 23 Nov 2012 | GBX | 207 | 217 | 207 | 217 | 217 | +14.875 (+7.36%) | 33,168 |
| 22 Nov 2012 | GBX | 202 | 205 | 199.8125 | 202.125 | 202.125 | +2.5 (+1.25%) | 14,934 |
| 21 Nov 2012 | GBX | 200 | 201.75 | 190.75 | 199.625 | 199.625 | +6.125 (+3.17%) | 41,545 |
| 20 Nov 2012 | GBX | 205 | 211 | 192.08 | 193.5 | 193.5 | -13 (-6.30%) | 34,162 |
| 19 Nov 2012 | GBX | 207 | 215 | 205.15 | 206.5 | 206.5 | +0.5 (+0.24%) | 31,651 |
| 16 Nov 2012 | GBX | 208 | 220 | 205.42 | 206 | 206 | +3 (+1.48%) | 58,202 |
| 15 Nov 2012 | GBX | 196 | 207 | 191.35 | 203 | 203 | +9 (+4.64%) | 30,928 |
| 14 Nov 2012 | GBX | 192 | 198 | 190 | 194 | 194 | +2 (+1.04%) | 46,402 |
| 13 Nov 2012 | GBX | 192 | 195.4999 | 190 | 192 | 192 | 0.0 (0.0%) | 19,892 |
| 12 Nov 2012 | GBX | 198 | 205.08 | 184.5 | 192 | 192 | -11.5 (-5.65%) | 139,445 |
| 9 Nov 2012 | GBX | 209 | 215 | 200 | 203.5 | 203.5 | -5.25 (-2.51%) | 96,678 |
| 8 Nov 2012 | GBX | 220 | 229.6 | 206 | 208.75 | 208.75 | -15.25 (-6.81%) | 74,478 |
| 7 Nov 2012 | GBX | 226 | 228 | 222.84 | 224 | 224 | -1 (-0.44%) | 9,270 |
| 6 Nov 2012 | GBX | 226 | 230 | 222.16 | 225 | 225 | +2 (+0.90%) | 53,837 |
| 5 Nov 2012 | GBX | 226 | 230 | 223 | 223 | 223 | -4.5 (-1.98%) | 31,070 |
| 2 Nov 2012 | GBX | 234 | 240 | 225.81 | 227.5 | 227.5 | -5.5 (-2.36%) | 73,308 |
| 1 Nov 2012 | GBX | 226 | 242 | 221.125 | 233 | 233 | +10 (+4.48%) | 220,967 |
| 31 Oct 2012 | GBX | 203 | 234.5 | 200.55 | 223 | 223 | +22 (+10.95%) | 209,853 |
| 30 Oct 2012 | GBX | 203 | 205.14 | 197.5 | 201 | 201 | -2 (-0.99%) | 326,967 |
| 29 Oct 2012 | GBX | 210 | 223 | 195 | 203 | 203 | -18 (-8.14%) | 159,676 |
| 26 Oct 2012 | GBX | 225 | 230 | 213.8 | 221 | 221 | -1.5 (-0.67%) | 97,624 |
