| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | GBX | 218.5 | 240 | 216 | 222.5 | 222.5 | +4 (+1.83%) | 272,459 |
| 24 Oct 2012 | GBX | 190 | 226 | 190 | 218.5 | 218.5 | +27.5 (+14.40%) | 519,144 |
| 23 Oct 2012 | GBX | 185 | 197 | 180 | 191 | 191 | +8.5 (+4.66%) | 118,528 |
| 22 Oct 2012 | GBX | 168 | 193.5 | 168 | 182.5 | 182.5 | +19.5 (+11.96%) | 170,681 |
| 19 Oct 2012 | GBX | 165 | 166 | 160 | 163 | 163 | 0.0 (0.0%) | 46,468 |
| 18 Oct 2012 | GBX | 170 | 171.5 | 157 | 163 | 163 | -10 (-5.78%) | 76,644 |
| 17 Oct 2012 | GBX | 173 | 175 | 170 | 173 | 173 | +4 (+2.37%) | 71,575 |
| 16 Oct 2012 | GBX | 174 | 177 | 167.9639 | 169 | 169 | -2.5 (-1.46%) | 337,567 |
| 15 Oct 2012 | GBX | 171 | 175.99 | 168 | 171.5 | 171.5 | +3 (+1.78%) | 95,722 |
| 12 Oct 2012 | GBX | 171 | 172 | 167 | 168.5 | 168.5 | -0.75 (-0.44%) | 21,138 |
| 11 Oct 2012 | GBX | 171 | 171 | 165.9 | 169.25 | 169.25 | +1.25 (+0.74%) | 50,857 |
| 10 Oct 2012 | GBX | 170 | 177.11 | 163.5 | 168 | 168 | -4.5 (-2.61%) | 47,404 |
| 9 Oct 2012 | GBX | 169 | 178.5 | 162 | 172.5 | 172.5 | +22.5 (+15%) | 334,171 |
| 8 Oct 2012 | GBX | 145 | 151 | 144.75 | 150 | 150 | +9.5 (+6.76%) | 40,102 |
| 5 Oct 2012 | GBX | 141.95 | 142.75 | 139.27 | 140.5 | 140.5 | 0.0 (0.0%) | 4,708 |
| 4 Oct 2012 | GBX | 140 | 141.975 | 139 | 140.5 | 140.5 | +1.75 (+1.26%) | 27,698 |
| 3 Oct 2012 | GBX | 137 | 138.975 | 137 | 138.75 | 138.75 | +0.25 (+0.18%) | 9,191 |
| 2 Oct 2012 | GBX | 140 | 141 | 134.68 | 138.5 | 138.5 | -0.5 (-0.36%) | 29,932 |
| 1 Oct 2012 | GBX | 135 | 140 | 134 | 139 | 139 | +11 (+8.59%) | 29,063 |
| 28 Sep 2012 | GBX | 130 | 132.37 | 126.48 | 128 | 128 | -6.5 (-4.83%) | 48,429 |
| 27 Sep 2012 | GBX | 134 | 136.55 | 132.1 | 134.5 | 134.5 | -2 (-1.47%) | 28,641 |
| 26 Sep 2012 | GBX | 138 | 138 | 136.5 | 136.5 | 136.5 | +1 (+0.74%) | 4,718 |
| 25 Sep 2012 | GBX | 138 | 140 | 133.6 | 135.5 | 135.5 | 0.0 (0.0%) | 12,406 |
| 21 Sep 2012 | GBX | 135 | 137.5 | 133.6 | 135.5 | 135.5 | -1 (-0.73%) | 19,825 |
| 20 Sep 2012 | GBX | 138 | 138 | 135.36 | 136.5 | 136.5 | 0.0 (0.0%) | 6,124 |
| 19 Sep 2012 | GBX | 136 | 137 | 135.24 | 136.5 | 136.5 | -1 (-0.73%) | 22,150 |
| 18 Sep 2012 | GBX | 138 | 138 | 136.44 | 137.5 | 137.5 | 0.0 (0.0%) | 11,604 |
| 17 Sep 2012 | GBX | 140 | 140 | 136.69 | 137.5 | 137.5 | -1 (-0.72%) | 11,000 |
| 14 Sep 2012 | GBX | 143 | 145 | 137 | 138.5 | 138.5 | -4.5 (-3.15%) | 101,272 |
| 13 Sep 2012 | GBX | 141 | 145 | 141 | 143 | 143 | -2 (-1.38%) | 29,321 |
