| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | GBX | 140 | 147 | 139.75 | 145 | 145 | +7.5 (+5.45%) | 43,144 |
| 11 Sep 2012 | GBX | 137 | 139.75 | 137 | 137.5 | 137.5 | -1.5 (-1.08%) | 11,365 |
| 10 Sep 2012 | GBX | 137 | 143.5549 | 136 | 139 | 139 | +5.5 (+4.12%) | 21,955 |
| 7 Sep 2012 | GBX | 131.5 | 135 | 128.34 | 133.5 | 133.5 | +5 (+3.89%) | 55,563 |
| 6 Sep 2012 | GBX | 124.68 | 130.6 | 124.68 | 128.5 | 128.5 | +2 (+1.58%) | 10,764 |
| 5 Sep 2012 | GBX | 124.47 | 126.5 | 124.47 | 126.5 | 126.5 | +0.5 (+0.40%) | 300 |
| 4 Sep 2012 | GBX | 124.2 | 126 | 124.2 | 126 | 126 | +0.5 (+0.40%) | 500 |
| 3 Sep 2012 | GBX | 129.5 | 129.5 | 123.975 | 125.5 | 125.5 | 0.0 (0.0%) | 7,131 |
| 31 Aug 2012 | GBX | 127.95 | 127.95 | 123.75 | 125.5 | 125.5 | 0.0 (0.0%) | 2,563 |
| 30 Aug 2012 | GBX | 123.75 | 128 | 123 | 125.5 | 125.5 | 0.0 (0.0%) | 31,188 |
| 29 Aug 2012 | GBX | 123.75 | 125.5 | 123.75 | 125.5 | 125.5 | 0.0 (0.0%) | 12,150 |
| 28 Aug 2012 | GBX | 128 | 128 | 123.75 | 125.5 | 125.5 | -1 (-0.79%) | 9,200 |
| 24 Aug 2012 | GBX | 130 | 130 | 126.5 | 126.5 | 126.5 | +1 (+0.80%) | 3,800 |
| 23 Aug 2012 | GBX | 125.55 | 125.55 | 123.8 | 125.5 | 125.5 | -1 (-0.79%) | 36,569 |
| 22 Aug 2012 | GBX | 130 | 130 | 126.5 | 126.5 | 126.5 | -1 (-0.78%) | 8,814 |
| 21 Aug 2012 | GBX | 126.5 | 127.5 | 126.5 | 127.5 | 127.5 | +1 (+0.79%) | 1,642 |
| 20 Aug 2012 | GBX | 130 | 130 | 125.1 | 126.5 | 126.5 | -0.5 (-0.39%) | 10,659 |
| 17 Aug 2012 | GBX | 128 | 130 | 127 | 127 | 127 | +1 (+0.79%) | 17,542 |
| 16 Aug 2012 | GBX | 125.9 | 127.5 | 125.9 | 126 | 126 | -0.5 (-0.40%) | 9,628 |
| 15 Aug 2012 | GBX | 125 | 129.95 | 124.2 | 126.5 | 126.5 | -1 (-0.78%) | 26,949 |
| 14 Aug 2012 | GBX | 126.5 | 127.5 | 126.5 | 127.5 | 127.5 | +0.5 (+0.39%) | 6,696 |
| 13 Aug 2012 | GBX | 130 | 130 | 126.2 | 127 | 127 | -0.5 (-0.39%) | 7,666 |
| 9 Aug 2012 | GBX | 130 | 130 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 1,520 |
| 8 Aug 2012 | GBX | 130 | 130 | 126 | 127.5 | 127.5 | -0.5 (-0.39%) | 38,500 |
| 7 Aug 2012 | GBX | 130 | 130 | 127 | 128 | 128 | +0.5 (+0.39%) | 16,200 |
| 6 Aug 2012 | GBX | 130 | 131.6 | 126.05 | 127.5 | 127.5 | +1 (+0.79%) | 65,444 |
| 3 Aug 2012 | GBX | 129 | 130 | 126.5 | 126.5 | 126.5 | -2.25 (-1.75%) | 103,673 |
| 2 Aug 2012 | GBX | 128 | 130.5 | 127.5 | 128.75 | 128.75 | -0.75 (-0.58%) | 84,444 |
| 1 Aug 2012 | GBX | 129 | 134 | 128.36 | 129.5 | 129.5 | -2.5 (-1.89%) | 247,914 |
| 31 Jul 2012 | GBX | 128 | 133 | 127 | 132 | 132 | +7.625 (+6.13%) | 81,688 |
