| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2012 | GBX | 125 | 126 | 123 | 124.375 | 124.375 | +0.375 (+0.30%) | 28,035 |
| 27 Jul 2012 | GBX | 121.5 | 124 | 121.5 | 124 | 124 | +4.25 (+3.55%) | 19,876 |
| 26 Jul 2012 | GBX | 119.025 | 119.75 | 119.025 | 119.75 | 119.75 | -0.75 (-0.62%) | 3,300 |
| 25 Jul 2012 | GBX | 122.5 | 122.75 | 118.8 | 120.5 | 120.5 | -0.75 (-0.62%) | 20,895 |
| 24 Jul 2012 | GBX | 123 | 123 | 121.25 | 121.25 | 121.25 | +0.625 (+0.52%) | 2,000 |
| 23 Jul 2012 | GBX | 120 | 121.05 | 120 | 120.625 | 120.625 | -4.375 (-3.50%) | 4,000 |
| 20 Jul 2012 | GBX | 118 | 125 | 118 | 125 | 125 | +4 (+3.31%) | 20,700 |
| 19 Jul 2012 | GBX | 118.945 | 122.5 | 118.945 | 121 | 121 | +0.75 (+0.62%) | 14,855 |
| 18 Jul 2012 | GBX | 120 | 123 | 119 | 120.25 | 120.25 | +2.75 (+2.34%) | 14,000 |
| 17 Jul 2012 | GBX | 116.26 | 117.5 | 116.26 | 117.5 | 117.5 | -0.5 (-0.42%) | 3,000 |
| 16 Jul 2012 | GBX | 119 | 120.96 | 118 | 118 | 118 | -3 (-2.48%) | 4,403 |
| 13 Jul 2012 | GBX | 120 | 121 | 119.84 | 121 | 121 | -0.5 (-0.41%) | 205,000 |
| 12 Jul 2012 | GBX | 124 | 125 | 121.05 | 121.5 | 121.5 | 0.0 (0.0%) | 6,586 |
| 11 Jul 2012 | GBX | 120 | 123.75 | 120 | 121.5 | 121.5 | +4 (+3.40%) | 33,000 |
| 10 Jul 2012 | GBX | 120.7 | 120.7 | 115.9 | 117.5 | 117.5 | -0.5 (-0.42%) | 2,186 |
| 9 Jul 2012 | GBX | 117.19 | 118 | 117.0465 | 118 | 118 | -2.25 (-1.87%) | 2,879 |
| 6 Jul 2012 | GBX | 122 | 123 | 120 | 120.25 | 120.25 | -3.5 (-2.83%) | 34,066 |
| 5 Jul 2012 | GBX | 120 | 123.75 | 120 | 123.75 | 123.75 | +5.75 (+4.87%) | 43,908 |
| 4 Jul 2012 | GBX | 119 | 119 | 118 | 118 | 118 | 0.0 (0.0%) | 1,000 |
| 3 Jul 2012 | GBX | 120 | 120 | 116.6 | 118 | 118 | +0.5 (+0.43%) | 4,109 |
| 2 Jul 2012 | GBX | 119.4 | 119.4 | 116.5 | 117.5 | 117.5 | -0.5 (-0.42%) | 3,877 |
| 29 Jun 2012 | GBX | 119.4 | 119.4 | 118 | 118 | 118 | 0.0 (0.0%) | 1,000 |
| 28 Jun 2012 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 4,000 |
| 27 Jun 2012 | GBX | 120 | 120.0919 | 115 | 118 | 118 | +1 (+0.85%) | 8,633 |
| 26 Jun 2012 | GBX | 115 | 119 | 112.6 | 117 | 117 | +7.75 (+7.09%) | 75,918 |
| 25 Jun 2012 | GBX | 109 | 111.2 | 107 | 109.25 | 109.25 | -3.25 (-2.89%) | 15,720 |
| 22 Jun 2012 | GBX | 110 | 112.5 | 110 | 112.5 | 112.5 | -0.75 (-0.66%) | 8,860 |
| 21 Jun 2012 | GBX | 115.88 | 115.88 | 113.25 | 113.25 | 113.25 | +0.25 (+0.22%) | 4,522 |
| 20 Jun 2012 | GBX | 113 | 115.88 | 113 | 113 | 113 | +0.5 (+0.44%) | 13,110 |
| 19 Jun 2012 | GBX | 110 | 116.88 | 109.95 | 112.5 | 112.5 | +6.5 (+6.13%) | 66,920 |
