| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2012 | GBX | 104.5 | 108 | 104.5 | 106 | 106 | -0.75 (-0.70%) | 10,801 |
| 15 Jun 2012 | GBX | 107 | 108 | 101 | 106.75 | 106.75 | -1.25 (-1.16%) | 103,266 |
| 14 Jun 2012 | GBX | 107 | 108 | 107 | 108 | 108 | -1 (-0.92%) | 6,142 |
| 13 Jun 2012 | GBX | 109 | 109 | 107.36 | 109 | 109 | -1 (-0.91%) | 14,641 |
| 12 Jun 2012 | GBX | 110 | 110 | 108 | 110 | 110 | 0.0 (0.0%) | 25,845 |
| 11 Jun 2012 | GBX | 110 | 112.7812 | 109 | 110 | 110 | 0.0 (0.0%) | 18,341 |
| 8 Jun 2012 | GBX | 110 | 111 | 108.2 | 110 | 110 | 0.0 (0.0%) | 9,149 |
| 7 Jun 2012 | GBX | 110 | 112 | 108.5 | 110 | 110 | 0.0 (0.0%) | 85,100 |
| 6 Jun 2012 | GBX | 112 | 112 | 108 | 110 | 110 | -6.5 (-5.58%) | 49,987 |
| 1 Jun 2012 | GBX | 117.25 | 117.25 | 115 | 116.5 | 116.5 | -1 (-0.85%) | 13,879 |
| 31 May 2012 | GBX | 117.5 | 117.5 | 115.5 | 117.5 | 117.5 | 0.0 (0.0%) | 11,000 |
| 30 May 2012 | GBX | 117.5 | 119.55 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 4,249 |
| 29 May 2012 | GBX | 118 | 120 | 115.45 | 117.5 | 117.5 | -0.5 (-0.42%) | 20,896 |
| 28 May 2012 | GBX | 114.5 | 120 | 113 | 118 | 118 | +3.5 (+3.06%) | 54,356 |
| 25 May 2012 | GBX | 114.5 | 116.75 | 112 | 114.5 | 114.5 | 0.0 (0.0%) | 12,141 |
| 24 May 2012 | GBX | 114.5 | 116.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 848 |
| 23 May 2012 | GBX | 114.5 | 114.5 | 113 | 114.5 | 114.5 | -0.5 (-0.43%) | 5,348 |
| 22 May 2012 | GBX | 115 | 116 | 113.8 | 115 | 115 | 0.0 (0.0%) | 19,300 |
| 21 May 2012 | GBX | 115 | 115 | 113.24 | 115 | 115 | 0.0 (0.0%) | 23,608 |
| 18 May 2012 | GBX | 115 | 116 | 113 | 115 | 115 | 0.0 (0.0%) | 69,835 |
| 17 May 2012 | GBX | 114.5 | 116.8 | 112.3 | 115 | 115 | +0.5 (+0.44%) | 7,690 |
| 16 May 2012 | GBX | 119 | 120 | 110 | 114.5 | 114.5 | -5 (-4.18%) | 23,830 |
| 15 May 2012 | GBX | 119.5 | 119.8 | 118 | 119.5 | 119.5 | 0.0 (0.0%) | 17,411 |
| 14 May 2012 | GBX | 119.5 | 119.5 | 118 | 119.5 | 119.5 | -1 (-0.83%) | 19,409 |
| 10 May 2012 | GBX | 120.5 | 121.8 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 2,562 |
| 9 May 2012 | GBX | 124 | 124 | 118.75 | 120.5 | 120.5 | -3.5 (-2.82%) | 27,192 |
| 8 May 2012 | GBX | 128 | 129 | 123 | 124 | 124 | -4 (-3.13%) | 57,564 |
| 4 May 2012 | GBX | 131.5 | 133 | 122 | 128 | 128 | +4.5 (+3.64%) | 80,444 |
| 3 May 2012 | GBX | 122 | 125.75 | 122 | 123.5 | 123.5 | +1.5 (+1.23%) | 20,914 |
| 2 May 2012 | GBX | 120.5 | 124 | 119.025 | 122 | 122 | +1.5 (+1.24%) | 54,753 |
