| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2012 | GBX | 120.5 | 121.975 | 118.81 | 120.5 | 120.5 | 0.0 (0.0%) | 22,389 |
| 30 Apr 2012 | GBX | 120.5 | 122 | 118.81 | 120.5 | 120.5 | 0.0 (0.0%) | 12,422 |
| 27 Apr 2012 | GBX | 120 | 120.5 | 118.75 | 120.5 | 120.5 | 0.0 (0.0%) | 115,943 |
| 26 Apr 2012 | GBX | 121.5 | 122.5 | 118.55 | 120.5 | 120.5 | -1 (-0.82%) | 92,331 |
| 25 Apr 2012 | GBX | 122 | 123 | 120 | 121.5 | 121.5 | -0.5 (-0.41%) | 8,465 |
| 23 Apr 2012 | GBX | 122.58 | 122.58 | 121 | 122 | 122 | -1 (-0.81%) | 23,458 |
| 20 Apr 2012 | GBX | 123.5 | 125.0634 | 122 | 123 | 123 | -0.5 (-0.40%) | 26,297 |
| 19 Apr 2012 | GBX | 123.5 | 124.85 | 122.36 | 123.5 | 123.5 | 0.0 (0.0%) | 11,517 |
| 18 Apr 2012 | GBX | 122.5 | 124 | 121 | 123.5 | 123.5 | +1 (+0.82%) | 67,858 |
| 17 Apr 2012 | GBX | 126.5 | 128 | 121 | 122.5 | 122.5 | -4 (-3.16%) | 74,350 |
| 16 Apr 2012 | GBX | 123.5 | 128 | 123 | 126.5 | 126.5 | +5 (+4.12%) | 120,159 |
| 13 Apr 2012 | GBX | 118.5 | 122 | 118.3 | 121.5 | 121.5 | +5.5 (+4.74%) | 79,797 |
| 12 Apr 2012 | GBX | 111.5 | 119 | 109 | 116 | 116 | +4.5 (+4.04%) | 33,927 |
| 11 Apr 2012 | GBX | 111.5 | 113 | 111.5 | 111.5 | 111.5 | +0.5 (+0.45%) | 25,000 |
| 10 Apr 2012 | GBX | 112 | 113 | 109 | 111 | 111 | -1 (-0.89%) | 37,720 |
| 5 Apr 2012 | GBX | 112 | 112 | 109.9224 | 112 | 112 | -0.5 (-0.44%) | 29,164 |
| 4 Apr 2012 | GBX | 112.5 | 112.5 | 105.3125 | 112.5 | 112.5 | 0.0 (0.0%) | 106,887 |
| 3 Apr 2012 | GBX | 113.45 | 113.45 | 110 | 112.5 | 112.5 | -1 (-0.88%) | 78,925 |
| 2 Apr 2012 | GBX | 117 | 118.5 | 112 | 113.5 | 113.5 | -2.5 (-2.16%) | 97,399 |
| 30 Mar 2012 | GBX | 119 | 119 | 114 | 116 | 116 | -5 (-4.13%) | 42,070 |
| 29 Mar 2012 | GBX | 120.5 | 129 | 119 | 121 | 121 | +3.5 (+2.98%) | 193,777 |
| 28 Mar 2012 | GBX | 115.6934 | 120 | 115.6934 | 117.5 | 117.5 | +4 (+3.52%) | 31,298 |
| 27 Mar 2012 | GBX | 111 | 116 | 109.48 | 113.5 | 113.5 | +2.5 (+2.25%) | 21,132 |
| 26 Mar 2012 | GBX | 109.75 | 112.9154 | 109.75 | 111 | 111 | +1.5 (+1.37%) | 20,456 |
| 23 Mar 2012 | GBX | 109.45 | 109.79 | 109.45 | 109.5 | 109.5 | +0.25 (+0.23%) | 5,238 |
| 22 Mar 2012 | GBX | 109.25 | 110 | 106.5683 | 109.25 | 109.25 | 0.0 (0.0%) | 28,142 |
| 21 Mar 2012 | GBX | 109.5 | 110 | 108 | 109.25 | 109.25 | -0.25 (-0.23%) | 53,112 |
| 20 Mar 2012 | GBX | 111.5 | 112.2 | 108 | 109.5 | 109.5 | -2 (-1.79%) | 12,726 |
| 19 Mar 2012 | GBX | 111.5 | 111.5 | 110 | 111.5 | 111.5 | 0.0 (0.0%) | 10,239 |
| 16 Mar 2012 | GBX | 110 | 112.3 | 109.3275 | 111.5 | 111.5 | +1.5 (+1.36%) | 23,934 |
