| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2012 | GBX | 115.2 | 115.2 | 103.4015 | 110 | 110 | -6 (-5.17%) | 67,238 |
| 14 Mar 2012 | GBX | 116.5 | 118 | 115.22 | 116 | 116 | -0.5 (-0.43%) | 22,996 |
| 13 Mar 2012 | GBX | 116.75 | 118 | 115 | 116.5 | 116.5 | -0.25 (-0.21%) | 9,415 |
| 12 Mar 2012 | GBX | 115 | 117.9761 | 112 | 116.75 | 116.75 | +1.75 (+1.52%) | 83,904 |
| 9 Mar 2012 | GBX | 109 | 116 | 108.5 | 115 | 115 | +6 (+5.50%) | 75,737 |
| 8 Mar 2012 | GBX | 109 | 109.8 | 108.18 | 109 | 109 | 0.0 (0.0%) | 9,550 |
| 7 Mar 2012 | GBX | 109 | 109 | 108.18 | 109 | 109 | 0.0 (0.0%) | 9,032 |
| 6 Mar 2012 | GBX | 108.5 | 110.4908 | 108.18 | 109 | 109 | +0.5 (+0.46%) | 32,413 |
| 5 Mar 2012 | GBX | 107 | 110 | 106.36 | 108.5 | 108.5 | +1.5 (+1.40%) | 30,450 |
| 2 Mar 2012 | GBX | 106 | 108 | 105.18 | 107 | 107 | +1 (+0.94%) | 10,204 |
| 1 Mar 2012 | GBX | 106 | 107 | 106 | 106 | 106 | 0.0 (0.0%) | 15,154 |
| 29 Feb 2012 | GBX | 106 | 106.7 | 104.3762 | 106 | 106 | 0.0 (0.0%) | 32,426 |
| 28 Feb 2012 | GBX | 104 | 108 | 103 | 106 | 106 | +2 (+1.92%) | 17,090 |
| 27 Feb 2012 | GBX | 103.5 | 108.2254 | 102.36 | 104 | 104 | +0.5 (+0.48%) | 18,502 |
| 24 Feb 2012 | GBX | 101.5 | 103.5 | 100.3 | 103.5 | 103.5 | +2 (+1.97%) | 30,488 |
| 23 Feb 2012 | GBX | 100 | 102.25 | 100 | 101.5 | 101.5 | +2 (+2.01%) | 22,500 |
| 22 Feb 2012 | GBX | 99.5 | 100 | 99.25 | 99.5 | 99.5 | 0.0 (0.0%) | 4,718 |
| 21 Feb 2012 | GBX | 99.5 | 99.75 | 99 | 99.5 | 99.5 | 0.0 (0.0%) | 102,400 |
| 20 Feb 2012 | GBX | 99.5 | 100 | 97.5 | 99.5 | 99.5 | 0.0 (0.0%) | 20,664 |
| 17 Feb 2012 | GBX | 99.5 | 100 | 99 | 99.5 | 99.5 | 0.0 (0.0%) | 19,683 |
| 16 Feb 2012 | GBX | 99.25 | 99.75 | 98 | 99.5 | 99.5 | +0.25 (+0.25%) | 12,000 |
| 15 Feb 2012 | GBX | 100.11 | 100.11 | 94 | 99.25 | 99.25 | -1.25 (-1.24%) | 96,241 |
| 14 Feb 2012 | GBX | 102 | 102 | 99 | 100.5 | 100.5 | -2.5 (-2.43%) | 27,229 |
| 13 Feb 2012 | GBX | 105.5 | 105.75 | 102.8 | 103 | 103 | -2.5 (-2.37%) | 17,472 |
| 10 Feb 2012 | GBX | 105.5 | 105.5 | 105 | 105.5 | 105.5 | 0.0 (0.0%) | 6,926 |
| 9 Feb 2012 | GBX | 105.5 | 105.95 | 105 | 105.5 | 105.5 | 0.0 (0.0%) | 7,455 |
| 8 Feb 2012 | GBX | 103 | 105.5 | 103 | 105.5 | 105.5 | +3.5 (+3.43%) | 37,146 |
| 7 Feb 2012 | GBX | 105.15 | 105.15 | 99 | 102 | 102 | -4 (-3.77%) | 98,370 |
| 6 Feb 2012 | GBX | 111 | 111 | 105 | 106 | 106 | -5 (-4.50%) | 45,179 |
| 3 Feb 2012 | GBX | 111.5 | 113.75 | 110.8 | 111 | 111 | 0.0 (0.0%) | 23,785 |
