| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | GBX | 104.71 | 114 | 104.71 | 111 | 111 | +6.5 (+6.22%) | 35,034 |
| 1 Feb 2012 | GBX | 104.5 | 106 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 7,278 |
| 31 Jan 2012 | GBX | 103.5 | 105 | 103.32 | 104.5 | 104.5 | +1 (+0.97%) | 31,828 |
| 30 Jan 2012 | GBX | 98.25 | 105 | 98.1 | 103.5 | 103.5 | +5.25 (+5.34%) | 44,163 |
| 27 Jan 2012 | GBX | 98.75 | 99 | 97.975 | 98.25 | 98.25 | -0.25 (-0.25%) | 12,119 |
| 26 Jan 2012 | GBX | 98.5 | 99 | 98.5 | 98.5 | 98.5 | +0.5 (+0.51%) | 3,005 |
| 25 Jan 2012 | GBX | 96.25 | 99 | 95.765 | 98 | 98 | +1.75 (+1.82%) | 15,300 |
| 24 Jan 2012 | GBX | 95 | 97.825 | 94 | 96.25 | 96.25 | +1.25 (+1.32%) | 55,485 |
| 23 Jan 2012 | GBX | 94.25 | 97 | 92.56 | 95 | 95 | +0.75 (+0.80%) | 23,899 |
| 20 Jan 2012 | GBX | 92.75 | 97.2586 | 92.75 | 94.25 | 94.25 | +2.625 (+2.86%) | 17,469 |
| 19 Jan 2012 | GBX | 89.5 | 94 | 89.5 | 91.625 | 91.625 | +2.625 (+2.95%) | 278,801 |
| 18 Jan 2012 | GBX | 86 | 90.6 | 86 | 89 | 89 | +3 (+3.49%) | 37,455 |
| 17 Jan 2012 | GBX | 85.5 | 88 | 85 | 86 | 86 | -1.5 (-1.71%) | 63,877 |
| 16 Jan 2012 | GBX | 87.5 | 87.5 | 86.15 | 87.5 | 87.5 | -1 (-1.13%) | 4,000 |
| 13 Jan 2012 | GBX | 86.5 | 90 | 86.35 | 88.5 | 88.5 | +2.5 (+2.91%) | 59,276 |
| 12 Jan 2012 | GBX | 85.7 | 87 | 85.7 | 86 | 86 | +1 (+1.18%) | 19,645 |
| 11 Jan 2012 | GBX | 84.4 | 87 | 84.4 | 85 | 85 | 0.0 (0.0%) | 1,400 |
| 10 Jan 2012 | GBX | 85 | 87 | 84.4 | 85 | 85 | 0.0 (0.0%) | 2,838 |
| 9 Jan 2012 | GBX | 85 | 87 | 85 | 85 | 85 | +2 (+2.41%) | 12,500 |
| 6 Jan 2012 | GBX | 82.5 | 85 | 81.25 | 83 | 83 | +1.5 (+1.84%) | 9,634 |
| 5 Jan 2012 | GBX | 81.5 | 81.75 | 81.25 | 81.5 | 81.5 | 0.0 (0.0%) | 2,500 |
| 4 Jan 2012 | GBX | 80 | 81.5 | 80 | 81.5 | 81.5 | +3.5 (+4.49%) | 20,090 |
| 3 Jan 2012 | GBX | 77.75 | 80 | 77.75 | 78 | 78 | +1 (+1.30%) | 24,865 |
| 29 Dec 2011 | GBX | 77 | 77.5 | 77 | 77 | 77 | 0.0 (0.0%) | 2,000 |
| 28 Dec 2011 | GBX | 77 | 77.125 | 77 | 77 | 77 | 0.0 (0.0%) | 1,000 |
| 23 Dec 2011 | GBX | 77 | 77.7 | 76 | 77 | 77 | 0.0 (0.0%) | 10,265 |
| 22 Dec 2011 | GBX | 77 | 77.125 | 76 | 77 | 77 | 0.0 (0.0%) | 1,824 |
| 21 Dec 2011 | GBX | 79.5 | 80.4 | 75 | 77 | 77 | -2.5 (-3.14%) | 91,780 |
| 20 Dec 2011 | GBX | 81.425 | 81.425 | 79 | 79.5 | 79.5 | -3 (-3.64%) | 25,293 |
| 19 Dec 2011 | GBX | 82.95 | 82.95 | 82 | 82.5 | 82.5 | -0.5 (-0.60%) | 11,580 |
