| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2011 | GBX | 83.75 | 84.775 | 79 | 83 | 83 | -0.75 (-0.90%) | 37,986 |
| 15 Dec 2011 | GBX | 84.875 | 84.875 | 82.875 | 83.75 | 83.75 | -3.75 (-4.29%) | 7,335 |
| 14 Dec 2011 | GBX | 87.91 | 87.91 | 85 | 87.5 | 87.5 | -1 (-1.13%) | 32,710 |
| 13 Dec 2011 | GBX | 88.5 | 88.5 | 88.425 | 88.5 | 88.5 | 0.0 (0.0%) | 1,100 |
| 12 Dec 2011 | GBX | 89 | 90.893 | 87.99 | 88.5 | 88.5 | -0.5 (-0.56%) | 30,972 |
| 9 Dec 2011 | GBX | 89 | 89.6 | 88.9 | 89 | 89 | 0.0 (0.0%) | 38,745 |
| 8 Dec 2011 | GBX | 88.5 | 90 | 87 | 89 | 89 | +0.5 (+0.56%) | 63,458 |
| 7 Dec 2011 | GBX | 91 | 91.12 | 87.09 | 88.5 | 88.5 | -2.5 (-2.75%) | 13,267 |
| 6 Dec 2011 | GBX | 91 | 92 | 89.617 | 91 | 91 | 0.0 (0.0%) | 19,342 |
| 5 Dec 2011 | GBX | 86 | 93 | 86 | 91 | 91 | +7 (+8.33%) | 116,645 |
| 2 Dec 2011 | GBX | 85.5 | 86.43 | 83.6667 | 84 | 84 | -1.5 (-1.75%) | 14,506 |
| 1 Dec 2011 | GBX | 86 | 86.43 | 84.25 | 85.5 | 85.5 | -0.5 (-0.58%) | 40,492 |
| 30 Nov 2011 | GBX | 83.5 | 87.4 | 82.36 | 86 | 86 | +3 (+3.61%) | 109,740 |
| 29 Nov 2011 | GBX | 82 | 84.64 | 80.336 | 83 | 83 | +1 (+1.22%) | 14,975 |
| 28 Nov 2011 | GBX | 81.5 | 84.52 | 81 | 82 | 82 | +0.5 (+0.61%) | 128,147 |
| 25 Nov 2011 | GBX | 82 | 83.52 | 80.27 | 81.5 | 81.5 | -0.5 (-0.61%) | 4,936 |
| 24 Nov 2011 | GBX | 82 | 83.52 | 80.68 | 82 | 82 | 0.0 (0.0%) | 20,135 |
| 23 Nov 2011 | GBX | 83 | 83.2 | 81 | 82 | 82 | -1 (-1.20%) | 32,097 |
| 22 Nov 2011 | GBX | 80 | 85.4 | 80 | 83 | 83 | +5.5 (+7.10%) | 42,823 |
| 21 Nov 2011 | GBX | 77.5 | 80 | 77.5 | 77.5 | 77.5 | +1.5 (+1.97%) | 37,127 |
| 18 Nov 2011 | GBX | 76 | 76 | 74.107 | 76 | 76 | 0.0 (0.0%) | 4,036 |
| 17 Nov 2011 | GBX | 76 | 77 | 76 | 76 | 76 | 0.0 (0.0%) | 12,000 |
| 16 Nov 2011 | GBX | 76 | 76.9 | 75 | 76 | 76 | 0.0 (0.0%) | 29,025 |
| 14 Nov 2011 | GBX | 76 | 76.62 | 76 | 76 | 76 | 0.0 (0.0%) | 1,279 |
| 11 Nov 2011 | GBX | 76.82 | 76.82 | 74.565 | 76 | 76 | -1.5 (-1.94%) | 16,804 |
| 10 Nov 2011 | GBX | 77.5 | 77.75 | 77.5 | 77.5 | 77.5 | +0.5 (+0.65%) | 1,000 |
| 9 Nov 2011 | GBX | 78.5 | 78.75 | 77 | 77 | 77 | -1.5 (-1.91%) | 22,609 |
| 8 Nov 2011 | GBX | 78.5 | 78.5 | 78.12 | 78.5 | 78.5 | 0.0 (0.0%) | 7,000 |
| 7 Nov 2011 | GBX | 78.5 | 78.85 | 78.15 | 78.5 | 78.5 | 0.0 (0.0%) | 13,987 |
| 4 Nov 2011 | GBX | 78.75 | 79.68 | 78.3 | 78.5 | 78.5 | -0.25 (-0.32%) | 14,874 |
