| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2011 | GBX | 79 | 80 | 78.3 | 78.75 | 78.75 | -0.25 (-0.32%) | 28,005 |
| 2 Nov 2011 | GBX | 79 | 79.5 | 78 | 79 | 79 | 0.0 (0.0%) | 17,500 |
| 1 Nov 2011 | GBX | 81.5 | 82.73 | 75.25 | 79 | 79 | -2.5 (-3.07%) | 53,737 |
| 31 Oct 2011 | GBX | 78 | 81.5 | 78 | 81.5 | 81.5 | +5 (+6.54%) | 82,058 |
| 28 Oct 2011 | GBX | 76 | 77.5 | 75.25 | 76.5 | 76.5 | +0.5 (+0.66%) | 43,744 |
| 27 Oct 2011 | GBX | 72.5 | 77 | 70.5 | 76 | 76 | +4.5 (+6.29%) | 97,033 |
| 26 Oct 2011 | GBX | 70 | 72 | 70 | 71.5 | 71.5 | +2 (+2.88%) | 30,613 |
| 25 Oct 2011 | GBX | 69.5 | 71.5 | 69.5 | 69.5 | 69.5 | +1 (+1.46%) | 37,816 |
| 21 Oct 2011 | GBX | 68.5 | 68.5 | 67 | 68.5 | 68.5 | 0.0 (0.0%) | 6,350 |
| 20 Oct 2011 | GBX | 68 | 68.5 | 67.5 | 68.5 | 68.5 | +0.5 (+0.74%) | 10,000 |
| 19 Oct 2011 | GBX | 68 | 68 | 67 | 68 | 68 | -1 (-1.45%) | 14,298 |
| 18 Oct 2011 | GBX | 70 | 70 | 68 | 69 | 69 | +1 (+1.47%) | 10,549 |
| 17 Oct 2011 | GBX | 68 | 68 | 67 | 68 | 68 | 0.0 (0.0%) | 26,068 |
| 14 Oct 2011 | GBX | 68 | 68.7 | 67.04 | 68 | 68 | 0.0 (0.0%) | 6,652 |
| 12 Oct 2011 | GBX | 67 | 68 | 67 | 68 | 68 | +1.5 (+2.26%) | 13,000 |
| 11 Oct 2011 | GBX | 66.5 | 66.75 | 66.25 | 66.5 | 66.5 | 0.0 (0.0%) | 5,000 |
| 10 Oct 2011 | GBX | 67.1 | 67.1 | 65 | 66.5 | 66.5 | -3.5 (-5%) | 8,800 |
| 7 Oct 2011 | GBX | 69.5 | 70.5 | 67 | 70 | 70 | +0.5 (+0.72%) | 11,306 |
| 6 Oct 2011 | GBX | 69.5 | 71.25 | 67 | 69.5 | 69.5 | 0.0 (0.0%) | 2,563 |
| 5 Oct 2011 | GBX | 69.5 | 69.5 | 67 | 69.5 | 69.5 | 0.0 (0.0%) | 6,250 |
| 4 Oct 2011 | GBX | 69.5 | 69.5 | 67 | 69.5 | 69.5 | -2 (-2.80%) | 5,000 |
| 30 Sep 2011 | GBX | 71.5 | 72.75 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 329 |
| 29 Sep 2011 | GBX | 71.5 | 72 | 69 | 71.5 | 71.5 | -0.5 (-0.69%) | 2,433 |
| 27 Sep 2011 | GBX | 72 | 73.4 | 70 | 72 | 72 | 0.0 (0.0%) | 12,523 |
| 23 Sep 2011 | GBX | 72 | 72 | 70 | 72 | 72 | 0.0 (0.0%) | 4,910 |
| 22 Sep 2011 | GBX | 72 | 72 | 70 | 72 | 72 | -1.75 (-2.37%) | 11,675 |
| 21 Sep 2011 | GBX | 73.75 | 74.7 | 73.75 | 73.75 | 73.75 | +0.25 (+0.34%) | 18,108 |
| 20 Sep 2011 | GBX | 74.6399 | 74.6399 | 72.72 | 73.5 | 73.5 | -2.25 (-2.97%) | 8,549 |
| 19 Sep 2011 | GBX | 77.3 | 77.3 | 75.25 | 75.75 | 75.75 | -2.5 (-3.19%) | 18,482 |
| 16 Sep 2011 | GBX | 78.5 | 78.743 | 77 | 78.25 | 78.25 | -0.25 (-0.32%) | 5,164 |
