Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | GBX | 2.75 | 2.75 | 2.648 | 2.75 | 2.75 | 0.0 (0.0%) | 25,482 |
12 Jul 2023 | GBX | 2.75 | 2.834 | 2.6 | 2.75 | 2.75 | 0.0 (0.0%) | 1,650 |
11 Jul 2023 | GBX | 2.75 | 2.75 | 2.648 | 2.75 | 2.75 | 0.0 (0.0%) | 44,194 |
10 Jul 2023 | GBX | 2.8 | 2.8 | 2.702 | 2.75 | 2.75 | -0.05 (-1.79%) | 104,271 |
6 Jul 2023 | GBX | 2.8 | 2.8 | 2.702 | 2.8 | 2.8 | 0.0 (0.0%) | 1,666 |
5 Jul 2023 | GBX | 2.8 | 2.8 | 2.712 | 2.8 | 2.8 | 0.0 (0.0%) | 13,791 |
4 Jul 2023 | GBX | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
3 Jul 2023 | GBX | 2.8 | 2.85 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 51,033 |
30 Jun 2023 | GBX | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
29 Jun 2023 | GBX | 2.8 | 2.8 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 6,623 |
28 Jun 2023 | GBX | 2.8 | 2.8645 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 209 |
27 Jun 2023 | GBX | 2.8 | 2.8 | 2.755 | 2.8 | 2.8 | -0.05 (-1.75%) | 53,843 |
26 Jun 2023 | GBX | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 0 |
23 Jun 2023 | GBX | 2.9 | 2.9 | 2.755 | 2.9 | 2.9 | 0.0 (0.0%) | 589 |
22 Jun 2023 | GBX | 2.9 | 2.9 | 2.755 | 2.9 | 2.9 | 0.0 (0.0%) | 589 |
21 Jun 2023 | GBX | 2.85 | 2.9 | 2.755 | 2.9 | 2.9 | +0.05 (+1.75%) | 589 |
20 Jun 2023 | GBX | 2.85 | 2.889 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 100,000 |
19 Jun 2023 | GBX | 3.05 | 3.19 | 2.72 | 2.85 | 2.85 | -0.2 (-6.56%) | 75,497 |
16 Jun 2023 | GBX | 3.05 | 3.05 | 2.9 | 3.05 | 3.05 | -0.05 (-1.61%) | 70,000 |
15 Jun 2023 | GBX | 3.1 | 3.1 | 3.04 | 3.1 | 3.1 | -0.1 (-3.13%) | 39,618 |
14 Jun 2023 | GBX | 3.2 | 3.2 | 3 | 3.2 | 3.2 | 0.0 (0.0%) | 116,813 |
13 Jun 2023 | GBX | 3.2 | 3.47 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 260,432 |
12 Jun 2023 | GBX | 3.25 | 3.47 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 260,432 |
9 Jun 2023 | GBX | 3.35 | 3.47 | 3.22 | 3.25 | 3.25 | -0.1 (-2.99%) | 260,432 |
8 Jun 2023 | GBX | 3.25 | 3.5 | 3.25 | 3.35 | 3.35 | +0.1 (+3.08%) | 428,190 |
7 Jun 2023 | GBX | 3.225 | 3.3 | 3.225 | 3.25 | 3.25 | +0.1 (+3.17%) | 126,656 |
6 Jun 2023 | GBX | 3.15 | 3.2 | 3.15 | 3.15 | 3.15 | +0.1 (+3.28%) | 200,000 |
5 Jun 2023 | GBX | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.15 (+5.17%) | 150,000 |
2 Jun 2023 | GBX | 2.9 | 2.9 | 2.88 | 2.9 | 2.9 | 0.0 (0.0%) | 12,630 |
1 Jun 2023 | GBX | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 50,000 |