| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2011 | GBX | 78.5 | 79.22 | 76 | 78.5 | 78.5 | 0.0 (0.0%) | 34,691 |
| 14 Sep 2011 | GBX | 78.5 | 78.5 | 77.81 | 78.5 | 78.5 | 0.0 (0.0%) | 4,376 |
| 13 Sep 2011 | GBX | 80.5 | 81.79 | 77.15 | 78.5 | 78.5 | -2 (-2.48%) | 38,328 |
| 12 Sep 2011 | GBX | 79 | 80.5 | 78.625 | 80.5 | 80.5 | +1.5 (+1.90%) | 41,055 |
| 9 Sep 2011 | GBX | 76.9 | 80 | 76.9 | 79 | 79 | +3 (+3.95%) | 12,426 |
| 8 Sep 2011 | GBX | 76 | 77 | 75.4 | 76 | 76 | 0.0 (0.0%) | 19,734 |
| 7 Sep 2011 | GBX | 73 | 80 | 72.26 | 76 | 76 | +3 (+4.11%) | 77,077 |
| 6 Sep 2011 | GBX | 73 | 74.76 | 71.84 | 73 | 73 | +2 (+2.82%) | 14,341 |
| 5 Sep 2011 | GBX | 71 | 73 | 70.5 | 71 | 71 | 0.0 (0.0%) | 46,247 |
| 2 Sep 2011 | GBX | 68.5 | 72.8 | 67.15 | 71 | 71 | +2.5 (+3.65%) | 34,874 |
| 1 Sep 2011 | GBX | 66 | 70 | 66 | 68.5 | 68.5 | +5.75 (+9.16%) | 108,602 |
| 31 Aug 2011 | GBX | 62.75 | 64.28 | 62.5 | 62.75 | 62.75 | 0.0 (0.0%) | 7,600 |
| 30 Aug 2011 | GBX | 64 | 66 | 62 | 62.75 | 62.75 | +2.75 (+4.58%) | 25,104 |
| 26 Aug 2011 | GBX | 60 | 60 | 59.8 | 60 | 60 | -0.5 (-0.83%) | 6,000 |
| 25 Aug 2011 | GBX | 60.5 | 60.5 | 60.36 | 60.5 | 60.5 | -0.5 (-0.82%) | 3,683 |
| 24 Aug 2011 | GBX | 60 | 64 | 59.2 | 61 | 61 | +1 (+1.67%) | 32,800 |
| 23 Aug 2011 | GBX | 60 | 62 | 60 | 60 | 60 | +2 (+3.45%) | 12,094 |
| 22 Aug 2011 | GBX | 58 | 60 | 57.4 | 58 | 58 | 0.0 (0.0%) | 26,950 |
| 19 Aug 2011 | GBX | 57 | 60 | 56.75 | 58 | 58 | +0.5 (+0.87%) | 12,136 |
| 17 Aug 2011 | GBX | 57.5 | 60 | 56.75 | 57.5 | 57.5 | 0.0 (0.0%) | 3,096 |
| 16 Aug 2011 | GBX | 55 | 60 | 54.96 | 57.5 | 57.5 | +2.5 (+4.55%) | 25,150 |
| 15 Aug 2011 | GBX | 53 | 57 | 53 | 55 | 55 | +3.5 (+6.80%) | 13,640 |
| 12 Aug 2011 | GBX | 51.5 | 55 | 51.5 | 51.5 | 51.5 | +0.5 (+0.98%) | 40,000 |
| 11 Aug 2011 | GBX | 52.1 | 52.1 | 50.45 | 51 | 51 | -2.5 (-4.67%) | 9,354 |
| 10 Aug 2011 | GBX | 53 | 55.4 | 52 | 53.5 | 53.5 | +4.25 (+8.63%) | 37,664 |
| 9 Aug 2011 | GBX | 51.5 | 51.5 | 49.25 | 49.25 | 49.25 | -3.25 (-6.19%) | 24,000 |
| 8 Aug 2011 | GBX | 53 | 53 | 52.4 | 52.5 | 52.5 | -1 (-1.87%) | 20,763 |
| 5 Aug 2011 | GBX | 54.1 | 54.1 | 52.5 | 53.5 | 53.5 | -1 (-1.83%) | 9,290 |
| 4 Aug 2011 | GBX | 54.5 | 54.7 | 54 | 54.5 | 54.5 | 0.0 (0.0%) | 1,120 |
| 3 Aug 2011 | GBX | 54 | 54.5 | 50.5 | 54.5 | 54.5 | +0.5 (+0.93%) | 60,363 |
