| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 45,593 |
| 1 Aug 2011 | GBX | 54 | 55 | 52.48 | 54 | 54 | +1 (+1.89%) | 10,750 |
| 29 Jul 2011 | GBX | 53 | 53 | 52.5 | 53 | 53 | -3 (-5.36%) | 28,629 |
| 28 Jul 2011 | GBX | 56 | 56 | 55 | 56 | 56 | -1 (-1.75%) | 15,000 |
| 27 Jul 2011 | GBX | 57 | 57 | 56 | 57 | 57 | 0.0 (0.0%) | 5,000 |
| 26 Jul 2011 | GBX | 57 | 57 | 55.9 | 57 | 57 | -2.5 (-4.20%) | 29,200 |
| 25 Jul 2011 | GBX | 59.5 | 59.5 | 58.36 | 59.5 | 59.5 | 0.0 (0.0%) | 813 |
| 21 Jul 2011 | GBX | 59 | 59.5 | 59 | 59.5 | 59.5 | +0.5 (+0.85%) | 10,000 |
| 20 Jul 2011 | GBX | 60.5 | 62 | 56 | 59 | 59 | -1.5 (-2.48%) | 100,074 |
| 19 Jul 2011 | GBX | 60.5 | 64 | 58 | 60.5 | 60.5 | 0.0 (0.0%) | 20,744 |
| 18 Jul 2011 | GBX | 60.5 | 60.5 | 60 | 60.5 | 60.5 | -1 (-1.63%) | 10,000 |
| 15 Jul 2011 | GBX | 61.5 | 61.5 | 60.3 | 61.5 | 61.5 | 0.0 (0.0%) | 10,500 |
| 14 Jul 2011 | GBX | 61.5 | 61.5 | 60.3 | 61.5 | 61.5 | 0.0 (0.0%) | 5,122 |
| 13 Jul 2011 | GBX | 60.5 | 61.5 | 57.5 | 61.5 | 61.5 | +1 (+1.65%) | 37,519 |
| 12 Jul 2011 | GBX | 61 | 61 | 60.26 | 60.5 | 60.5 | -0.5 (-0.82%) | 9,253 |
| 11 Jul 2011 | GBX | 63.5 | 67 | 60.84 | 61 | 61 | +1 (+1.67%) | 37,331 |
| 8 Jul 2011 | GBX | 60 | 60.2 | 60 | 60 | 60 | +2.25 (+3.90%) | 19,152 |
| 7 Jul 2011 | GBX | 57.75 | 59 | 57.75 | 57.75 | 57.75 | +0.25 (+0.43%) | 65 |
| 6 Jul 2011 | GBX | 57.5 | 60.013 | 57.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 6,729 |
| 4 Jul 2011 | GBX | 57.5 | 59.7 | 57 | 57 | 57 | 0.0 (0.0%) | 1,827 |
| 30 Jun 2011 | GBX | 57 | 57 | 55.25 | 57 | 57 | 0.0 (0.0%) | 4,000 |
| 29 Jun 2011 | GBX | 57 | 59.4 | 57 | 57 | 57 | +0.5 (+0.88%) | 1,683 |
| 24 Jun 2011 | GBX | 56.5 | 58.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 18,506 |
| 23 Jun 2011 | GBX | 56.5 | 58.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 3,716 |
| 22 Jun 2011 | GBX | 56.5 | 56.5 | 55.8 | 56.5 | 56.5 | 0.0 (0.0%) | 1,042 |
| 21 Jun 2011 | GBX | 56.5 | 56.5 | 55.75 | 56.5 | 56.5 | 0.0 (0.0%) | 2,556 |
| 20 Jun 2011 | GBX | 56.5 | 56.5 | 55.25 | 56.5 | 56.5 | 0.0 (0.0%) | 5,050 |
| 17 Jun 2011 | GBX | 56.5 | 56.5 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 3,500 |
| 16 Jun 2011 | GBX | 56.5 | 56.5 | 56.4 | 56.5 | 56.5 | -0.5 (-0.88%) | 3,500 |
| 13 Jun 2011 | GBX | 57 | 57 | 56.4 | 57 | 57 | 0.0 (0.0%) | 170 |
