| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | GBX | 57 | 60 | 57 | 57 | 57 | +1.5 (+2.70%) | 26,250 |
| 9 Jun 2011 | GBX | 55.5 | 55.5 | 55.2 | 55.5 | 55.5 | 0.0 (0.0%) | 2,741 |
| 8 Jun 2011 | GBX | 55.2 | 56 | 55.2 | 55.5 | 55.5 | +0.5 (+0.91%) | 13,141 |
| 7 Jun 2011 | GBX | 56 | 56 | 54.4 | 55 | 55 | -1 (-1.79%) | 26,637 |
| 6 Jun 2011 | GBX | 56.5 | 59 | 54.5 | 56 | 56 | -0.5 (-0.88%) | 68,773 |
| 3 Jun 2011 | GBX | 56.75 | 56.75 | 54 | 56.5 | 56.5 | -1 (-1.74%) | 25,425 |
| 2 Jun 2011 | GBX | 58 | 58 | 57.5 | 57.5 | 57.5 | -1.5 (-2.54%) | 5,625 |
| 1 Jun 2011 | GBX | 59 | 59 | 58.75 | 59 | 59 | 0.0 (0.0%) | 15,000 |
| 31 May 2011 | GBX | 61.25 | 61.7 | 59 | 59 | 59 | -2.25 (-3.67%) | 6,904 |
| 26 May 2011 | GBX | 61.25 | 61.25 | 60 | 61.25 | 61.25 | -0.25 (-0.41%) | 9,113 |
| 25 May 2011 | GBX | 61.5 | 61.5 | 60.55 | 61.5 | 61.5 | -0.5 (-0.81%) | 16,700 |
| 24 May 2011 | GBX | 59 | 64 | 59 | 62 | 62 | +4.5 (+7.83%) | 112,928 |
| 23 May 2011 | GBX | 57.5 | 60 | 57.5 | 57.5 | 57.5 | +1.75 (+3.14%) | 10,000 |
| 20 May 2011 | GBX | 55.75 | 59 | 54.125 | 55.75 | 55.75 | 0.0 (0.0%) | 29,883 |
| 19 May 2011 | GBX | 55.75 | 56.55 | 55.75 | 55.75 | 55.75 | -1 (-1.76%) | 13,626 |
| 17 May 2011 | GBX | 56.785 | 56.785 | 55 | 56.75 | 56.75 | -0.75 (-1.30%) | 6,722 |
| 16 May 2011 | GBX | 58.0333 | 58.0333 | 55 | 57.5 | 57.5 | -1 (-1.71%) | 17,608 |
| 13 May 2011 | GBX | 58.5 | 58.55 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 1,878 |
| 12 May 2011 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 803 |
| 9 May 2011 | GBX | 58.5 | 58.7 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 26,500 |
| 6 May 2011 | GBX | 60.4 | 60.4 | 57 | 58.5 | 58.5 | -2.5 (-4.10%) | 37,622 |
| 4 May 2011 | GBX | 62.25 | 62.25 | 59 | 61 | 61 | -1.5 (-2.40%) | 27,405 |
| 3 May 2011 | GBX | 62.5 | 63.75 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 828 |
| 28 Apr 2011 | GBX | 62.5 | 63.75 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 2,321 |
| 27 Apr 2011 | GBX | 62.5 | 65 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 24,185 |
| 26 Apr 2011 | GBX | 62.5 | 62.5 | 60.45 | 62.5 | 62.5 | -1 (-1.57%) | 1,844 |
| 21 Apr 2011 | GBX | 63.5 | 63.5 | 60.5 | 63.5 | 63.5 | 0.0 (0.0%) | 10,000 |
| 19 Apr 2011 | GBX | 63.5 | 64.4 | 60.7 | 63.5 | 63.5 | 0.0 (0.0%) | 930 |
| 18 Apr 2011 | GBX | 63.5 | 64.5 | 60.63 | 63.5 | 63.5 | 0.0 (0.0%) | 3,369 |
| 15 Apr 2011 | GBX | 63.5 | 64.5 | 60.91 | 63.5 | 63.5 | 0.0 (0.0%) | 6,755 |
