| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2011 | GBX | 63.5 | 65.95 | 60.35 | 63.5 | 63.5 | 0.0 (0.0%) | 6,975 |
| 13 Apr 2011 | GBX | 64.5 | 66 | 62.5 | 63.5 | 63.5 | -1.25 (-1.93%) | 51,151 |
| 12 Apr 2011 | GBX | 64 | 66.45 | 62.32 | 64.75 | 64.75 | +0.75 (+1.17%) | 59,531 |
| 11 Apr 2011 | GBX | 64 | 66.65 | 61 | 64 | 64 | +3 (+4.92%) | 57,893 |
| 8 Apr 2011 | GBX | 61 | 61 | 60.4 | 61 | 61 | 0.0 (0.0%) | 18,566 |
| 7 Apr 2011 | GBX | 60.5 | 62.28 | 60.5 | 61 | 61 | +3.5 (+6.09%) | 20,448 |
| 6 Apr 2011 | GBX | 57.5 | 58.2 | 57.2 | 57.5 | 57.5 | 0.0 (0.0%) | 2,400 |
| 5 Apr 2011 | GBX | 58.45 | 58.45 | 56.55 | 57.5 | 57.5 | -1 (-1.71%) | 51,237 |
| 4 Apr 2011 | GBX | 58.5 | 59 | 58 | 58.5 | 58.5 | -0.5 (-0.85%) | 17,510 |
| 1 Apr 2011 | GBX | 59.4 | 59.4 | 59 | 59 | 59 | -0.5 (-0.84%) | 44,689 |
| 31 Mar 2011 | GBX | 60.2 | 60.2 | 58 | 59.5 | 59.5 | -0.75 (-1.24%) | 91,368 |
| 30 Mar 2011 | GBX | 60.25 | 60.25 | 60 | 60.25 | 60.25 | 0.0 (0.0%) | 10,941 |
| 29 Mar 2011 | GBX | 60.5 | 61 | 60 | 60.25 | 60.25 | +0.25 (+0.42%) | 43,881 |
| 28 Mar 2011 | GBX | 60 | 60 | 59 | 60 | 60 | 0.0 (0.0%) | 17,500 |
| 25 Mar 2011 | GBX | 60 | 60 | 59.1 | 60 | 60 | 0.0 (0.0%) | 3,814 |
| 24 Mar 2011 | GBX | 60.5 | 60.5 | 58 | 60 | 60 | +1.25 (+2.13%) | 32,097 |
| 23 Mar 2011 | GBX | 58.75 | 58.75 | 58.075 | 58.75 | 58.75 | 0.0 (0.0%) | 940 |
| 22 Mar 2011 | GBX | 58.75 | 58.75 | 57 | 58.75 | 58.75 | 0.0 (0.0%) | 43,400 |
| 21 Mar 2011 | GBX | 58.75 | 58.75 | 58 | 58.75 | 58.75 | 0.0 (0.0%) | 3,124 |
| 18 Mar 2011 | GBX | 58.75 | 58.75 | 58 | 58.75 | 58.75 | 0.0 (0.0%) | 15,826 |
| 17 Mar 2011 | GBX | 58.75 | 58.75 | 58.25 | 58.75 | 58.75 | 0.0 (0.0%) | 15,583 |
| 16 Mar 2011 | GBX | 59.5 | 59.7 | 58.2 | 58.75 | 58.75 | +0.25 (+0.43%) | 19,866 |
| 15 Mar 2011 | GBX | 57.6 | 59.25 | 57.6 | 58.5 | 58.5 | +1 (+1.74%) | 15,500 |
| 14 Mar 2011 | GBX | 57.6 | 57.6 | 57.02 | 57.5 | 57.5 | -0.75 (-1.29%) | 6,173 |
| 11 Mar 2011 | GBX | 58.25 | 58.25 | 57 | 58.25 | 58.25 | -0.5 (-0.85%) | 2,000 |
| 10 Mar 2011 | GBX | 59 | 59.25 | 58.75 | 58.75 | 58.75 | +0.25 (+0.43%) | 19,875 |
| 9 Mar 2011 | GBX | 58 | 58.75 | 56 | 58.5 | 58.5 | +0.5 (+0.86%) | 30,591 |
| 8 Mar 2011 | GBX | 57.5 | 59.25 | 56 | 58 | 58 | +3.25 (+5.94%) | 2,907 |
| 7 Mar 2011 | GBX | 54.75 | 54.75 | 53.525 | 54.75 | 54.75 | 0.0 (0.0%) | 907 |
| 4 Mar 2011 | GBX | 54.75 | 55.625 | 53.525 | 54.75 | 54.75 | 0.0 (0.0%) | 1,891 |
