Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2011 | GBX | 54.75 | 55.75 | 53.25 | 54.75 | 54.75 | 0.0 (0.0%) | 70,000 |
2 Mar 2011 | GBX | 55 | 55 | 54.75 | 54.75 | 54.75 | -1.75 (-3.10%) | 5,606 |
1 Mar 2011 | GBX | 56.5 | 56.5 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 10,398 |
25 Feb 2011 | GBX | 57 | 57 | 56.5 | 56.5 | 56.5 | -1 (-1.74%) | 3,400 |
24 Feb 2011 | GBX | 58 | 58 | 57.5 | 57.5 | 57.5 | -2 (-3.36%) | 10,000 |
23 Feb 2011 | GBX | 59.5 | 59.5 | 58 | 59.5 | 59.5 | -0.25 (-0.42%) | 10,000 |
22 Feb 2011 | GBX | 59.75 | 59.75 | 57 | 59.75 | 59.75 | 0.0 (0.0%) | 7,572 |
21 Feb 2011 | GBX | 59.75 | 59.75 | 58 | 59.75 | 59.75 | 0.0 (0.0%) | 9,600 |
18 Feb 2011 | GBX | 59.75 | 60 | 58.1 | 59.75 | 59.75 | -0.25 (-0.42%) | 45,104 |
16 Feb 2011 | GBX | 59.5 | 60 | 58 | 60 | 60 | +0.5 (+0.84%) | 2,938 |
15 Feb 2011 | GBX | 60 | 60.15 | 56 | 59.5 | 59.5 | -0.5 (-0.83%) | 23,568 |
14 Feb 2011 | GBX | 60 | 60.2 | 60 | 60 | 60 | +1 (+1.69%) | 4,500 |
11 Feb 2011 | GBX | 57 | 59 | 57 | 59 | 59 | 0.0 (0.0%) | 6,631 |
10 Feb 2011 | GBX | 58.8 | 59 | 58.8 | 59 | 59 | -1 (-1.67%) | 2,000 |
9 Feb 2011 | GBX | 60.6 | 61.45 | 58.48 | 60 | 60 | -2.5 (-4%) | 24,537 |
8 Feb 2011 | GBX | 60.8 | 64 | 60.8 | 62.5 | 62.5 | 0.0 (0.0%) | 49,331 |
7 Feb 2011 | GBX | 58 | 64.95 | 58 | 62.5 | 62.5 | +4 (+6.84%) | 81,500 |
4 Feb 2011 | GBX | 57.75 | 60 | 57.75 | 58.5 | 58.5 | 0.0 (0.0%) | 34,028 |
3 Feb 2011 | GBX | 58.9 | 58.9 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 13,500 |
2 Feb 2011 | GBX | 58.95 | 59.45 | 58 | 58.5 | 58.5 | +0.5 (+0.86%) | 198,806 |
1 Feb 2011 | GBX | 58.95 | 58.95 | 58 | 58 | 58 | 0.0 (0.0%) | 10,000 |
28 Jan 2011 | GBX | 56.75 | 59 | 56.75 | 58 | 58 | 0.0 (0.0%) | 92,500 |
27 Jan 2011 | GBX | 59.2 | 59.2 | 58 | 58 | 58 | 0.0 (0.0%) | 4,739 |
26 Jan 2011 | GBX | 56.6 | 58.8 | 56.6 | 58 | 58 | 0.0 (0.0%) | 4,723 |
25 Jan 2011 | GBX | 56.6 | 58.8 | 56.6 | 58 | 58 | 0.0 (0.0%) | 2,833 |
24 Jan 2011 | GBX | 58.36 | 58.36 | 56.6 | 58 | 58 | 0.0 (0.0%) | 6,471 |
21 Jan 2011 | GBX | 59.113 | 60 | 56.5 | 58 | 58 | -1.25 (-2.11%) | 44,114 |
20 Jan 2011 | GBX | 58.875 | 61.5 | 58.875 | 59.25 | 59.25 | -0.25 (-0.42%) | 123,237 |
19 Jan 2011 | GBX | 58.39 | 62 | 58 | 59.5 | 59.5 | -1.75 (-2.86%) | 72,970 |
18 Jan 2011 | GBX | 63.2 | 64 | 58 | 61.25 | 61.25 | -0.75 (-1.21%) | 203,019 |