| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | GBX | 61.621 | 63.5 | 58 | 62 | 62 | +1.25 (+2.06%) | 536,347 |
| 14 Jan 2011 | GBX | 61 | 63.5 | 60 | 60.75 | 60.75 | 0.0 (0.0%) | 173,081 |
| 13 Jan 2011 | GBX | 56 | 62 | 54.9 | 60.75 | 60.75 | +6.25 (+11.47%) | 512,105 |
| 12 Jan 2011 | GBX | 55 | 55 | 50 | 54.5 | 54.5 | 0.0 (0.0%) | 66,195 |
| 11 Jan 2011 | GBX | 52 | 55 | 52 | 54.5 | 54.5 | 0.0 (0.0%) | 633,136 |
| 10 Jan 2011 | GBX | 55 | 55 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 500,000 |
| 7 Jan 2011 | GBX | 55.7 | 55.7 | 52 | 54.5 | 54.5 | -2.5 (-4.39%) | 13,359 |
| 6 Jan 2011 | GBX | 59 | 59 | 56.05 | 57 | 57 | -0.5 (-0.87%) | 108,369 |
| 5 Jan 2011 | GBX | 56.45 | 57.95 | 56.18 | 57.5 | 57.5 | 0.0 (0.0%) | 41,000 |
| 4 Jan 2011 | GBX | 56 | 58.25 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 30,395 |
| 30 Dec 2010 | GBX | 57.45 | 58.513 | 56.5 | 57.5 | 57.5 | +1 (+1.77%) | 54,213 |
| 29 Dec 2010 | GBX | 57.513 | 57.513 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 17,569 |
| 22 Dec 2010 | GBX | 55.15 | 56.5 | 55.15 | 56.5 | 56.5 | -0.5 (-0.88%) | 7,073 |
| 21 Dec 2010 | GBX | 58.4 | 58.4 | 55.2 | 57 | 57 | 0.0 (0.0%) | 59,070 |
| 20 Dec 2010 | GBX | 58.4 | 58.4 | 57 | 57 | 57 | 0.0 (0.0%) | 741 |
| 17 Dec 2010 | GBX | 56.5 | 58.4 | 56.5 | 57 | 57 | +1 (+1.79%) | 20,172 |
| 16 Dec 2010 | GBX | 56.75 | 57.4 | 53.5 | 56 | 56 | +0.5 (+0.90%) | 36,488 |
| 15 Dec 2010 | GBX | 55.5 | 57.125 | 53.5 | 55.5 | 55.5 | +0.5 (+0.91%) | 40,568 |
| 14 Dec 2010 | GBX | 56.5 | 56.5 | 55 | 55 | 55 | -0.5 (-0.90%) | 1,768 |
| 13 Dec 2010 | GBX | 55 | 56.5 | 53 | 55.5 | 55.5 | +0.5 (+0.91%) | 115,245 |
| 10 Dec 2010 | GBX | 57.1 | 57.1 | 55 | 55 | 55 | 0.0 (0.0%) | 2,000 |
| 9 Dec 2010 | GBX | 52.96 | 55 | 52.96 | 55 | 55 | 0.0 (0.0%) | 38,800 |
| 8 Dec 2010 | GBX | 55 | 58 | 52.96 | 55 | 55 | 0.0 (0.0%) | 15,038 |
| 7 Dec 2010 | GBX | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 24,950 |
| 6 Dec 2010 | GBX | 52.5 | 57 | 52 | 55 | 55 | 0.0 (0.0%) | 172,875 |
| 3 Dec 2010 | GBX | 55 | 55 | 52 | 55 | 55 | +0.5 (+0.92%) | 32,849 |
| 2 Dec 2010 | GBX | 55.92 | 55.92 | 51 | 54.5 | 54.5 | -0.5 (-0.91%) | 51,339 |
| 1 Dec 2010 | GBX | 56.65 | 56.65 | 53.92 | 55 | 55 | -0.5 (-0.90%) | 13,078 |
| 30 Nov 2010 | GBX | 55.92 | 56.68 | 53.92 | 55.5 | 55.5 | -1 (-1.77%) | 56,114 |
| 29 Nov 2010 | GBX | 56 | 56.5 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 5,000 |
