| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2010 | GBX | 55.92 | 56.5 | 55.92 | 56.5 | 56.5 | 0.0 (0.0%) | 325 |
| 25 Nov 2010 | GBX | 57.8 | 60 | 55 | 56.5 | 56.5 | -2 (-3.42%) | 92,550 |
| 24 Nov 2010 | GBX | 57.8 | 58.5 | 57.8 | 58.5 | 58.5 | 0.0 (0.0%) | 300 |
| 23 Nov 2010 | GBX | 57.2 | 60.87 | 57.2 | 58.5 | 58.5 | 0.0 (0.0%) | 13,022 |
| 22 Nov 2010 | GBX | 57.1 | 61.28 | 57.1 | 58.5 | 58.5 | 0.0 (0.0%) | 16,954 |
| 19 Nov 2010 | GBX | 57.8 | 58.5 | 57.8 | 58.5 | 58.5 | 0.0 (0.0%) | 2,154 |
| 18 Nov 2010 | GBX | 61.3 | 61.3 | 55 | 58.5 | 58.5 | 0.0 (0.0%) | 21,518 |
| 17 Nov 2010 | GBX | 61.3 | 61.3 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 948 |
| 16 Nov 2010 | GBX | 60.88 | 61.5 | 58.5 | 58.5 | 58.5 | -0.5 (-0.85%) | 70,391 |
| 15 Nov 2010 | GBX | 61.4 | 62 | 56 | 59 | 59 | 0.0 (0.0%) | 51,496 |
| 12 Nov 2010 | GBX | 57.5 | 59 | 57.5 | 59 | 59 | +2.5 (+4.42%) | 21,435 |
| 11 Nov 2010 | GBX | 57.64 | 57.64 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 18,841 |
| 10 Nov 2010 | GBX | 56.5 | 58 | 56.5 | 56.5 | 56.5 | +0.5 (+0.89%) | 19,368 |
| 9 Nov 2010 | GBX | 56 | 56.5 | 55 | 56 | 56 | 0.0 (0.0%) | 110,650 |
| 8 Nov 2010 | GBX | 56.4 | 57.5 | 53.6 | 56 | 56 | +1.5 (+2.75%) | 35,424 |
| 5 Nov 2010 | GBX | 55 | 56.4 | 52.5 | 54.5 | 54.5 | 0.0 (0.0%) | 40,538 |
| 4 Nov 2010 | GBX | 55.62 | 56.4 | 54.5 | 54.5 | 54.5 | +0.5 (+0.93%) | 27,966 |
| 3 Nov 2010 | GBX | 54.1 | 56.28 | 52 | 54 | 54 | -1.5 (-2.70%) | 120,525 |
| 2 Nov 2010 | GBX | 56.917 | 56.917 | 53 | 55.5 | 55.5 | 0.0 (0.0%) | 32,805 |
| 1 Nov 2010 | GBX | 56.917 | 56.917 | 54.1 | 55.5 | 55.5 | 0.0 (0.0%) | 6,833 |
| 28 Oct 2010 | GBX | 56.917 | 58 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 13,477 |
| 27 Oct 2010 | GBX | 52 | 58 | 52 | 55.5 | 55.5 | +0.5 (+0.91%) | 26,000 |
| 26 Oct 2010 | GBX | 58 | 58 | 55 | 55 | 55 | -1.5 (-2.65%) | 47,134 |
| 25 Oct 2010 | GBX | 57 | 57.55 | 56.5 | 56.5 | 56.5 | +1 (+1.80%) | 24,182 |
| 22 Oct 2010 | GBX | 57.5 | 57.5 | 53 | 55.5 | 55.5 | 0.0 (0.0%) | 25,800 |
| 21 Oct 2010 | GBX | 54 | 55.5 | 54 | 55.5 | 55.5 | +1.5 (+2.78%) | 3,500 |
| 20 Oct 2010 | GBX | 54.7 | 54.7 | 53 | 54 | 54 | 0.0 (0.0%) | 17,237 |
| 19 Oct 2010 | GBX | 53 | 54.7 | 53 | 54 | 54 | +1 (+1.89%) | 29,791 |
| 18 Oct 2010 | GBX | 50 | 53 | 50 | 53 | 53 | -1.5 (-2.75%) | 16,800 |
| 14 Oct 2010 | GBX | 54.875 | 54.875 | 53.4 | 54.5 | 54.5 | -0.25 (-0.46%) | 42,600 |
