| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | GBX | 54.5 | 55 | 54.5 | 54.75 | 54.75 | 0.0 (0.0%) | 106,957 |
| 11 Oct 2010 | GBX | 54.5 | 55 | 54.5 | 54.75 | 54.75 | 0.0 (0.0%) | 11,100 |
| 7 Oct 2010 | GBX | 54.722 | 54.75 | 54.722 | 54.75 | 54.75 | 0.0 (0.0%) | 4,441 |
| 6 Oct 2010 | GBX | 54.725 | 54.75 | 54.722 | 54.75 | 54.75 | +0.25 (+0.46%) | 8,615 |
| 5 Oct 2010 | GBX | 54.45 | 54.5 | 54.45 | 54.5 | 54.5 | +0.5 (+0.93%) | 10,864 |
| 4 Oct 2010 | GBX | 54.5 | 54.5 | 54 | 54 | 54 | 0.0 (0.0%) | 3,961 |
| 30 Sep 2010 | GBX | 53 | 54 | 53 | 54 | 54 | 0.0 (0.0%) | 2,702 |
| 29 Sep 2010 | GBX | 53 | 54 | 53 | 54 | 54 | 0.0 (0.0%) | 545 |
| 28 Sep 2010 | GBX | 53 | 54 | 53 | 54 | 54 | 0.0 (0.0%) | 18,504 |
| 27 Sep 2010 | GBX | 53.75 | 54 | 53.7 | 54 | 54 | 0.0 (0.0%) | 5,907 |
| 24 Sep 2010 | GBX | 53 | 54 | 53 | 54 | 54 | 0.0 (0.0%) | 1,136 |
| 23 Sep 2010 | GBX | 53.375 | 54 | 53.375 | 54 | 54 | 0.0 (0.0%) | 1,836 |
| 22 Sep 2010 | GBX | 53.375 | 54 | 53.375 | 54 | 54 | -1 (-1.82%) | 988 |
| 20 Sep 2010 | GBX | 53 | 55 | 53 | 55 | 55 | 0.0 (0.0%) | 1,000 |
| 17 Sep 2010 | GBX | 55.5 | 55.5 | 54 | 55 | 55 | -1 (-1.79%) | 21,655 |
| 16 Sep 2010 | GBX | 53.5 | 56 | 53 | 56 | 56 | +1 (+1.82%) | 66,435 |
| 14 Sep 2010 | GBX | 52.6 | 58 | 52.6 | 55 | 55 | +2 (+3.77%) | 50,000 |
| 13 Sep 2010 | GBX | 51.875 | 53 | 51.875 | 53 | 53 | +0.5 (+0.95%) | 23,011 |
| 10 Sep 2010 | GBX | 51.875 | 52.5 | 51.875 | 52.5 | 52.5 | 0.0 (0.0%) | 25,800 |
| 9 Sep 2010 | GBX | 52.5 | 52.5 | 50 | 52.5 | 52.5 | -0.5 (-0.94%) | 21,991 |
| 8 Sep 2010 | GBX | 52.5 | 53 | 51 | 53 | 53 | 0.0 (0.0%) | 10,927 |
| 7 Sep 2010 | GBX | 51 | 53 | 51 | 53 | 53 | 0.0 (0.0%) | 6,046 |
| 6 Sep 2010 | GBX | 52.8 | 53 | 51 | 53 | 53 | -2 (-3.64%) | 1,808 |
| 3 Sep 2010 | GBX | 54 | 55 | 52 | 55 | 55 | -1.5 (-2.65%) | 22,066 |
| 1 Sep 2010 | GBX | 54 | 56.5 | 54 | 56.5 | 56.5 | 0.0 (0.0%) | 1,300 |
| 31 Aug 2010 | GBX | 55.8 | 56.5 | 54 | 56.5 | 56.5 | 0.0 (0.0%) | 31,368 |
| 27 Aug 2010 | GBX | 53 | 56.5 | 53 | 56.5 | 56.5 | 0.0 (0.0%) | 10,000 |
| 26 Aug 2010 | GBX | 56 | 56.5 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 6,332 |
| 25 Aug 2010 | GBX | 54 | 56.5 | 54 | 56.5 | 56.5 | 0.0 (0.0%) | 3,267 |
| 24 Aug 2010 | GBX | 54 | 56.5 | 54 | 56.5 | 56.5 | +0.5 (+0.89%) | 4,600 |
