| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | GBX | 54 | 56 | 54 | 56 | 56 | 0.0 (0.0%) | 2,000 |
| 19 Aug 2010 | GBX | 54 | 56 | 54 | 56 | 56 | 0.0 (0.0%) | 25,389 |
| 18 Aug 2010 | GBX | 56.2 | 56.2 | 56 | 56 | 56 | 0.0 (0.0%) | 26,749 |
| 17 Aug 2010 | GBX | 54.85 | 58 | 54.85 | 56 | 56 | +1 (+1.82%) | 63,421 |
| 16 Aug 2010 | GBX | 52 | 55.08 | 50 | 55 | 55 | -0.5 (-0.90%) | 52,946 |
| 13 Aug 2010 | GBX | 56.99 | 56.99 | 53 | 55.5 | 55.5 | -2.5 (-4.31%) | 17,829 |
| 12 Aug 2010 | GBX | 56.1 | 58 | 56 | 58 | 58 | -0.5 (-0.85%) | 23,723 |
| 11 Aug 2010 | GBX | 66.25 | 66.25 | 58 | 58.5 | 58.5 | -8 (-12.03%) | 19,337 |
| 10 Aug 2010 | GBX | 67.15 | 67.15 | 65 | 66.5 | 66.5 | -1 (-1.48%) | 27,323 |
| 6 Aug 2010 | GBX | 67.45 | 69 | 63 | 67.5 | 67.5 | +0.5 (+0.75%) | 74,556 |
| 5 Aug 2010 | GBX | 67.45 | 67.45 | 67 | 67 | 67 | +0.5 (+0.75%) | 7,802 |
| 4 Aug 2010 | GBX | 67.1 | 68 | 65 | 66.5 | 66.5 | +1.5 (+2.31%) | 11,692 |
| 3 Aug 2010 | GBX | 64.875 | 67.875 | 64.875 | 65 | 65 | +0.5 (+0.78%) | 67,548 |
| 2 Aug 2010 | GBX | 61.5 | 64.75 | 61.5 | 64.5 | 64.5 | +3.5 (+5.74%) | 115,497 |
| 30 Jul 2010 | GBX | 61 | 61.5 | 60 | 61 | 61 | +1 (+1.67%) | 14,041 |
| 29 Jul 2010 | GBX | 61.5 | 61.5 | 60 | 60 | 60 | 0.0 (0.0%) | 3,188 |
| 28 Jul 2010 | GBX | 58.5 | 61.5 | 58.5 | 60 | 60 | +2.5 (+4.35%) | 54,887 |
| 27 Jul 2010 | GBX | 57.85 | 58 | 54.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 59,836 |
| 26 Jul 2010 | GBX | 54.25 | 57.857 | 54.25 | 57 | 57 | 0.0 (0.0%) | 10,842 |
| 23 Jul 2010 | GBX | 57.857 | 57.857 | 54.3 | 57 | 57 | 0.0 (0.0%) | 5,387 |
| 22 Jul 2010 | GBX | 57.857 | 57.857 | 54 | 57 | 57 | 0.0 (0.0%) | 5,568 |
| 21 Jul 2010 | GBX | 59.5 | 60 | 57 | 57 | 57 | 0.0 (0.0%) | 20,000 |
| 20 Jul 2010 | GBX | 54 | 57 | 54 | 57 | 57 | 0.0 (0.0%) | 657 |
| 19 Jul 2010 | GBX | 57.857 | 57.857 | 57 | 57 | 57 | 0.0 (0.0%) | 1,500 |
| 16 Jul 2010 | GBX | 54 | 57.857 | 54 | 57 | 57 | 0.0 (0.0%) | 1,918 |
| 15 Jul 2010 | GBX | 60.25 | 60.25 | 57 | 57 | 57 | -2.75 (-4.60%) | 6,428 |
| 14 Jul 2010 | GBX | 60 | 60.25 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 6,612 |
| 13 Jul 2010 | GBX | 60.25 | 60.25 | 58 | 59.75 | 59.75 | 0.0 (0.0%) | 17,169 |
| 12 Jul 2010 | GBX | 58.48 | 60 | 58 | 59.75 | 59.75 | -0.25 (-0.42%) | 15,042 |
| 9 Jul 2010 | GBX | 58.48 | 60.5 | 58.48 | 60 | 60 | 0.0 (0.0%) | 9,507 |
