| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2010 | GBX | 55.89 | 61 | 55.89 | 60 | 60 | +4 (+7.14%) | 209,082 |
| 7 Jul 2010 | GBX | 53.5 | 56 | 53 | 56 | 56 | -0.5 (-0.88%) | 84,103 |
| 6 Jul 2010 | GBX | 58 | 58 | 53 | 56.5 | 56.5 | -3.5 (-5.83%) | 68,812 |
| 5 Jul 2010 | GBX | 58 | 60 | 58 | 60 | 60 | -0.5 (-0.83%) | 18,173 |
| 2 Jul 2010 | GBX | 60.2 | 60.5 | 59 | 60.5 | 60.5 | -1 (-1.63%) | 19,921 |
| 1 Jul 2010 | GBX | 60.2 | 61.5 | 59 | 61.5 | 61.5 | 0.0 (0.0%) | 6,309 |
| 30 Jun 2010 | GBX | 60.25 | 61.5 | 59 | 61.5 | 61.5 | 0.0 (0.0%) | 3,892 |
| 29 Jun 2010 | GBX | 61.39 | 61.5 | 59 | 61.5 | 61.5 | -0.5 (-0.81%) | 13,695 |
| 28 Jun 2010 | GBX | 62.35 | 62.35 | 59 | 62 | 62 | -1 (-1.59%) | 121,192 |
| 25 Jun 2010 | GBX | 62.5 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 16,313 |
| 24 Jun 2010 | GBX | 63.75 | 63.75 | 60 | 63 | 63 | -1 (-1.56%) | 78,532 |
| 23 Jun 2010 | GBX | 62 | 64.2825 | 61 | 64 | 64 | -1.5 (-2.29%) | 59,701 |
| 22 Jun 2010 | GBX | 66.86 | 66.86 | 64 | 65.5 | 65.5 | -1.5 (-2.24%) | 15,630 |
| 21 Jun 2010 | GBX | 65 | 68.975 | 64 | 67 | 67 | -1.5 (-2.19%) | 92,341 |
| 18 Jun 2010 | GBX | 70.79 | 72.5 | 67 | 68.5 | 68.5 | -1.5 (-2.14%) | 125,256 |
| 17 Jun 2010 | GBX | 61 | 75.8 | 61 | 70 | 70 | +8 (+12.90%) | 284,841 |
| 16 Jun 2010 | GBX | 58.75 | 62.5 | 58.75 | 62 | 62 | +1.5 (+2.48%) | 167,500 |
| 15 Jun 2010 | GBX | 58.786 | 60.5 | 57.5 | 60.5 | 60.5 | +2 (+3.42%) | 174,313 |
| 14 Jun 2010 | GBX | 57 | 58.786 | 57 | 58.5 | 58.5 | +1 (+1.74%) | 26,794 |
| 11 Jun 2010 | GBX | 66 | 66 | 52 | 57.5 | 57.5 | -12 (-17.27%) | 68,357 |
| 10 Jun 2010 | GBX | 66.25 | 72 | 66 | 69.5 | 69.5 | +3.25 (+4.91%) | 99,402 |
| 9 Jun 2010 | GBX | 65 | 66.25 | 64.169 | 66.25 | 66.25 | +4.75 (+7.72%) | 10,576 |
| 8 Jun 2010 | GBX | 59 | 65 | 59 | 61.5 | 61.5 | +1.5 (+2.50%) | 2,257 |
| 7 Jun 2010 | GBX | 48 | 60 | 48 | 60 | 60 | +11.5 (+23.71%) | 37,089 |
| 4 Jun 2010 | GBX | 43.166 | 51 | 43.166 | 48.5 | 48.5 | +3 (+6.59%) | 55,251 |
| 2 Jun 2010 | GBX | 47.63 | 47.75 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 140,864 |
| 1 Jun 2010 | GBX | 47.65 | 47.65 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 104,315 |
| 28 May 2010 | GBX | 47.65 | 47.65 | 43.166 | 45.5 | 45.5 | 0.0 (0.0%) | 5,936 |
| 27 May 2010 | GBX | 47.65 | 47.65 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 1,021 |
| 26 May 2010 | GBX | 47.65 | 47.65 | 43.166 | 45.5 | 45.5 | 0.0 (0.0%) | 8,131 |
