Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | GBX | 2.9 | 2.9 | 2.81 | 2.9 | 2.9 | 0.0 (0.0%) | 100,000 |
30 May 2023 | GBX | 2.9 | 2.985 | 2.855 | 2.9 | 2.9 | 0.0 (0.0%) | 30,900 |
26 May 2023 | GBX | 2.9 | 2.99 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 9,833 |
25 May 2023 | GBX | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.25 (-7.94%) | 150,000 |
24 May 2023 | GBX | 3.15 | 3.15 | 3.0556 | 3.15 | 3.15 | 0.0 (0.0%) | 30,765 |
23 May 2023 | GBX | 3.25 | 3.756 | 2.861 | 3.15 | 3.15 | 0.0 (0.0%) | 1,924,279 |
22 May 2023 | GBX | 2.756 | 3.2 | 2.756 | 3.15 | 3.15 | +0.5 (+18.87%) | 547,853 |
19 May 2023 | GBX | 2.65 | 2.65 | 2.576 | 2.65 | 2.65 | 0.0 (0.0%) | 50,000 |
17 May 2023 | GBX | 2.65 | 2.8 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 193,525 |
16 May 2023 | GBX | 2.8 | 2.895 | 2.6 | 2.65 | 2.65 | -0.15 (-5.36%) | 149,020 |
15 May 2023 | GBX | 2.87 | 2.87 | 2.71 | 2.8 | 2.8 | -0.1 (-3.45%) | 90,226 |
12 May 2023 | GBX | 2.94 | 2.94 | 2.855 | 2.9 | 2.9 | -0.1 (-3.33%) | 197,500 |
11 May 2023 | GBX | 3 | 3 | 2.855 | 3 | 3 | -0.05 (-1.64%) | 197,500 |
10 May 2023 | GBX | 3.05 | 3.05 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 35,000 |
9 May 2023 | GBX | 3.15 | 3.15 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 43,180 |
4 May 2023 | GBX | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
3 May 2023 | GBX | 3.15 | 3.15 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 31,946 |
2 May 2023 | GBX | 3.15 | 3.18 | 3.005 | 3.15 | 3.15 | 0.0 (0.0%) | 95,238 |
28 Apr 2023 | GBX | 3.15 | 3.18 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 23,206 |
27 Apr 2023 | GBX | 3.15 | 3.15 | 3.003 | 3.15 | 3.15 | 0.0 (0.0%) | 118,194 |
26 Apr 2023 | GBX | 3.15 | 3.15 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 16,149 |
25 Apr 2023 | GBX | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
24 Apr 2023 | GBX | 3.15 | 3.15 | 3 | 3.15 | 3.15 | -0.1 (-3.08%) | 85,000 |
21 Apr 2023 | GBX | 3.25 | 3.25 | 3.005 | 3.25 | 3.25 | 0.0 (0.0%) | 5,374 |
19 Apr 2023 | GBX | 3.25 | 3.25 | 3.22 | 3.25 | 3.25 | 0.0 (0.0%) | 32,530 |
18 Apr 2023 | GBX | 3.25 | 3.27 | 3.052 | 3.25 | 3.25 | 0.0 (0.0%) | 102,710 |
17 Apr 2023 | GBX | 3.25 | 3.25 | 3.06 | 3.25 | 3.25 | 0.0 (0.0%) | 9,000 |
14 Apr 2023 | GBX | 3.25 | 3.25 | 3.051 | 3.25 | 3.25 | 0.0 (0.0%) | 10,000 |
13 Apr 2023 | GBX | 3.25 | 3.25 | 3.04 | 3.25 | 3.25 | 0.0 (0.0%) | 63,883 |
11 Apr 2023 | GBX | 3.25 | 3.295 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 35,363 |