Plexus Holdings plc Recent Share Price (LSE:POS)

LSE:POS - Plexus Holdings PLC Plexus Holdings plc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2010	GBX	39	40	39	39	39	0.0 (0.0%)	140,792
11 Mar 2010	GBX	38	41	38	39	39	+1.5 (+4%)	21,700
10 Mar 2010	GBX	38	38	37.5	37.5	37.5	0.0 (0.0%)	7,800
9 Mar 2010	GBX	38	38	37	37.5	37.5	0.0 (0.0%)	50,750
8 Mar 2010	GBX	38	38	37.5	37.5	37.5	0.0 (0.0%)	497
5 Mar 2010	GBX	34	38	34	37.5	37.5	0.0 (0.0%)	8,850
1 Mar 2010	GBX	35	37.5	35	37.5	37.5	0.0 (0.0%)	5,000
26 Feb 2010	GBX	37	37.5	37	37.5	37.5	0.0 (0.0%)	2,702
25 Feb 2010	GBX	35	37.5	35	37.5	37.5	0.0 (0.0%)	12,500
24 Feb 2010	GBX	38	38	37.5	37.5	37.5	0.0 (0.0%)	200,000
23 Feb 2010	GBX	38	38	37.5	37.5	37.5	0.0 (0.0%)	600,000
19 Feb 2010	GBX	38	38	37.5	37.5	37.5	+0.5 (+1.35%)	7,500
17 Feb 2010	GBX	39	39	37	37	37	0.0 (0.0%)	740
16 Feb 2010	GBX	39	39	37	37	37	0.0 (0.0%)	1,282
15 Feb 2010	GBX	39	39	37	37	37	+1.5 (+4.23%)	600
11 Feb 2010	GBX	37	37	35.5	35.5	35.5	0.0 (0.0%)	2,657
10 Feb 2010	GBX	36	36	35.5	35.5	35.5	0.0 (0.0%)	28,000
9 Feb 2010	GBX	37	37	34	35.5	35.5	0.0 (0.0%)	12,800
8 Feb 2010	GBX	37.167	37.167	33.75	35.5	35.5	0.0 (0.0%)	20,200
5 Feb 2010	GBX	37.167	37.167	35.5	35.5	35.5	0.0 (0.0%)	81,594
4 Feb 2010	GBX	37.167	37.167	35.5	35.5	35.5	0.0 (0.0%)	13,173
3 Feb 2010	GBX	37	37.167	35.5	35.5	35.5	+0.5 (+1.43%)	14,905
2 Feb 2010	GBX	36	36	35	35	35	+2 (+6.06%)	500,000
1 Feb 2010	GBX	35	35	33	33	33	0.0 (0.0%)	324,737
29 Jan 2010	GBX	36	36	33	33	33	0.0 (0.0%)	12,500
28 Jan 2010	GBX	34	34.25	33	33	33	+1 (+3.13%)	150,000
27 Jan 2010	GBX	33	33.25	32	32	32	0.0 (0.0%)	348,500
26 Jan 2010	GBX	28	32	28	32	32	0.0 (0.0%)	86,500
25 Jan 2010	GBX	28	32	28	32	32	0.0 (0.0%)	5,600
22 Jan 2010	GBX	35.25	35.25	32	32	32	-0.5 (-1.54%)	240,000