Plexus Holdings plc Recent Share Price (LSE:POS)

LSE:POS - Plexus Holdings PLC Plexus Holdings plc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2010	GBX	33.95	33.95	32.5	32.5	32.5	-1 (-2.99%)	30
20 Jan 2010	GBX	35.5	35.5	33.5	33.5	33.5	0.0 (0.0%)	280,000
19 Jan 2010	GBX	35.5	35.5	33.5	33.5	33.5	0.0 (0.0%)	380,000
18 Jan 2010	GBX	35	35.25	33.5	33.5	33.5	0.0 (0.0%)	211,700
13 Jan 2010	GBX	35.6	35.6	33.5	33.5	33.5	0.0 (0.0%)	1,514
12 Jan 2010	GBX	35	35.6	33.5	33.5	33.5	0.0 (0.0%)	622,000
11 Jan 2010	GBX	30.7	35.25	30.7	33.5	33.5	0.0 (0.0%)	162,095
8 Jan 2010	GBX	33	33.5	30.5	33.5	33.5	-3.5 (-9.46%)	5,295
5 Jan 2010	GBX	37.5	37.5	37	37	37	-4 (-9.76%)	1,165
4 Jan 2010	GBX	41	41	41	41	41	0.0 (0.0%)	2,000
30 Dec 2009	GBX	41	41	41	41	41	0.0 (0.0%)	63
29 Dec 2009	GBX	37.8	41	37.8	41	41	0.0 (0.0%)	5,197
21 Dec 2009	GBX	38	41	38	41	41	0.0 (0.0%)	10,000
18 Dec 2009	GBX	38.334	41	38.334	41	41	0.0 (0.0%)	26,773
16 Dec 2009	GBX	41	41	41	41	41	+1.5 (+3.80%)	32,700
15 Dec 2009	GBX	38.75	39.5	38.75	39.5	39.5	+0.5 (+1.28%)	30,835
14 Dec 2009	GBX	34	39	34	39	39	+1.5 (+4%)	12,500
11 Dec 2009	GBX	37.833	37.833	37.5	37.5	37.5	+0.5 (+1.35%)	500
10 Dec 2009	GBX	37.38	37.38	37	37	37	0.0 (0.0%)	9,210
8 Dec 2009	GBX	38.285	38.285	35	37	37	-2 (-5.13%)	2,660
7 Dec 2009	GBX	39.286	39.286	39	39	39	0.0 (0.0%)	1,272
4 Dec 2009	GBX	39.286	39.286	39	39	39	0.0 (0.0%)	509
2 Dec 2009	GBX	38	39.286	37.25	39	39	-4 (-9.30%)	27,115
1 Dec 2009	GBX	40.5	43	40	43	43	-0.5 (-1.15%)	18,529
30 Nov 2009	GBX	44	44	43.5	43.5	43.5	0.0 (0.0%)	4,505
27 Nov 2009	GBX	41	43.5	40	43.5	43.5	0.0 (0.0%)	7,927
26 Nov 2009	GBX	41	43.5	41	43.5	43.5	0.0 (0.0%)	7,500
23 Nov 2009	GBX	44.9	44.9	43.5	43.5	43.5	-1.5 (-3.33%)	4,831
19 Nov 2009	GBX	43	45	42	45	45	0.0 (0.0%)	1,555
18 Nov 2009	GBX	43	45	43	45	45	0.0 (0.0%)	10,000