| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2009 | GBX | 43 | 45 | 43 | 45 | 45 | 0.0 (0.0%) | 469 |
| 12 Nov 2009 | GBX | 43.5 | 45 | 43 | 45 | 45 | 0.0 (0.0%) | 5,805 |
| 11 Nov 2009 | GBX | 43.5 | 45 | 43.5 | 45 | 45 | +2.5 (+5.88%) | 5,600 |
| 9 Nov 2009 | GBX | 46 | 46 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 10,000 |
| 6 Nov 2009 | GBX | 40.833 | 42.5 | 40.833 | 42.5 | 42.5 | 0.0 (0.0%) | 2,269 |
| 5 Nov 2009 | GBX | 40.833 | 45 | 40.833 | 42.5 | 42.5 | 0.0 (0.0%) | 10,085 |
| 4 Nov 2009 | GBX | 40.833 | 42.5 | 40.833 | 42.5 | 42.5 | 0.0 (0.0%) | 1,500 |
| 3 Nov 2009 | GBX | 41 | 42.5 | 41 | 42.5 | 42.5 | 0.0 (0.0%) | 29,288 |
| 2 Nov 2009 | GBX | 43.5 | 43.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 1,801 |
| 29 Oct 2009 | GBX | 43.5 | 43.5 | 42.5 | 42.5 | 42.5 | -3.5 (-7.61%) | 1,314 |
| 27 Oct 2009 | GBX | 45.9 | 46.1 | 45 | 46 | 46 | -2 (-4.17%) | 24,894 |
| 26 Oct 2009 | GBX | 47 | 50.25 | 47 | 48 | 48 | +3.5 (+7.87%) | 4,718 |
| 23 Oct 2009 | GBX | 47 | 47 | 44.5 | 44.5 | 44.5 | +1 (+2.30%) | 3,847 |
| 22 Oct 2009 | GBX | 44 | 44 | 40.05 | 43.5 | 43.5 | +4 (+10.13%) | 19,617 |
| 21 Oct 2009 | GBX | 36.25 | 41 | 36.25 | 39.5 | 39.5 | 0.0 (0.0%) | 64,000 |
| 20 Oct 2009 | GBX | 43.4 | 43.4 | 39.5 | 39.5 | 39.5 | -1 (-2.47%) | 2,269 |
| 15 Oct 2009 | GBX | 38.05 | 40.5 | 38 | 40.5 | 40.5 | 0.0 (0.0%) | 19,000 |
| 14 Oct 2009 | GBX | 38.05 | 40.5 | 38.05 | 40.5 | 40.5 | 0.0 (0.0%) | 3,831 |
| 13 Oct 2009 | GBX | 35.9 | 42.13 | 35.9 | 40.5 | 40.5 | +2.5 (+6.58%) | 26,822 |
| 12 Oct 2009 | GBX | 38.8 | 38.8 | 38 | 38 | 38 | 0.0 (0.0%) | 12,060 |
| 9 Oct 2009 | GBX | 35 | 38.8 | 35 | 38 | 38 | 0.0 (0.0%) | 15,000 |
| 8 Oct 2009 | GBX | 35 | 38 | 35 | 38 | 38 | 0.0 (0.0%) | 1,000 |
| 7 Oct 2009 | GBX | 39 | 39 | 38 | 38 | 38 | 0.0 (0.0%) | 3,284 |
| 6 Oct 2009 | GBX | 35 | 39 | 35 | 38 | 38 | -1.5 (-3.80%) | 16,000 |
| 5 Oct 2009 | GBX | 36.5 | 39.5 | 36.5 | 39.5 | 39.5 | 0.0 (0.0%) | 11,500 |
| 2 Oct 2009 | GBX | 37.2 | 39.5 | 37.2 | 39.5 | 39.5 | 0.0 (0.0%) | 6,031 |
| 1 Oct 2009 | GBX | 37.2 | 39.5 | 37.2 | 39.5 | 39.5 | 0.0 (0.0%) | 3,726 |
| 30 Sep 2009 | GBX | 38.2 | 40.8 | 37 | 39.5 | 39.5 | -1 (-2.47%) | 18,000 |
| 28 Sep 2009 | GBX | 38.2 | 40.5 | 38.2 | 40.5 | 40.5 | 0.0 (0.0%) | 1,450 |
| 24 Sep 2009 | GBX | 38 | 42 | 38 | 40.5 | 40.5 | 0.0 (0.0%) | 13,180 |
