| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2009 | GBX | 38.2 | 40.5 | 38.2 | 40.5 | 40.5 | 0.0 (0.0%) | 3,594 |
| 18 Sep 2009 | GBX | 40 | 40.5 | 40 | 40.5 | 40.5 | 0.0 (0.0%) | 50,000 |
| 17 Sep 2009 | GBX | 42.4 | 42.4 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 4,735 |
| 16 Sep 2009 | GBX | 42.4 | 42.4 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 457 |
| 15 Sep 2009 | GBX | 37.7 | 40.5 | 37.7 | 40.5 | 40.5 | 0.0 (0.0%) | 1,984 |
| 14 Sep 2009 | GBX | 37.7 | 42.5 | 37.7 | 40.5 | 40.5 | 0.0 (0.0%) | 6,489 |
| 11 Sep 2009 | GBX | 41.9 | 41.9 | 37.7 | 40.5 | 40.5 | 0.0 (0.0%) | 58,407 |
| 10 Sep 2009 | GBX | 40 | 40.5 | 40 | 40.5 | 40.5 | +1 (+2.53%) | 11,212 |
| 9 Sep 2009 | GBX | 40 | 40 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 2,214 |
| 8 Sep 2009 | GBX | 36.7 | 39.5 | 36.7 | 39.5 | 39.5 | 0.0 (0.0%) | 13,808 |
| 7 Sep 2009 | GBX | 41 | 43 | 36.7 | 39.5 | 39.5 | 0.0 (0.0%) | 90,068 |
| 4 Sep 2009 | GBX | 36.7 | 40 | 36.7 | 39.5 | 39.5 | 0.0 (0.0%) | 27,741 |
| 2 Sep 2009 | GBX | 43 | 43 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 38,000 |
| 1 Sep 2009 | GBX | 39.9 | 39.9 | 36.87 | 39.5 | 39.5 | 0.0 (0.0%) | 18,332 |
| 28 Aug 2009 | GBX | 39 | 39.5 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 6,000 |
| 26 Aug 2009 | GBX | 40 | 41.9 | 36 | 39.5 | 39.5 | -4 (-9.20%) | 20,330 |
| 25 Aug 2009 | GBX | 42 | 43.5 | 41 | 43.5 | 43.5 | -1.5 (-3.33%) | 20,865 |
| 21 Aug 2009 | GBX | 42.467 | 45 | 42.467 | 45 | 45 | 0.0 (0.0%) | 27,000 |
| 20 Aug 2009 | GBX | 47 | 47 | 45 | 45 | 45 | 0.0 (0.0%) | 2,129 |
| 18 Aug 2009 | GBX | 47 | 47 | 42 | 45 | 45 | 0.0 (0.0%) | 11,247 |
| 17 Aug 2009 | GBX | 47 | 47 | 42 | 45 | 45 | 0.0 (0.0%) | 8,989 |
| 14 Aug 2009 | GBX | 47 | 47 | 44 | 45 | 45 | 0.0 (0.0%) | 30,683 |
| 13 Aug 2009 | GBX | 44.25 | 47 | 44 | 45 | 45 | -1 (-2.17%) | 152,095 |
| 12 Aug 2009 | GBX | 47 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 8,212 |
| 11 Aug 2009 | GBX | 47 | 47 | 44.25 | 46 | 46 | 0.0 (0.0%) | 4,555 |
| 10 Aug 2009 | GBX | 47 | 47 | 44.1 | 46 | 46 | 0.0 (0.0%) | 1,404 |
| 7 Aug 2009 | GBX | 44 | 46 | 44 | 46 | 46 | 0.0 (0.0%) | 7,600 |
| 6 Aug 2009 | GBX | 44 | 47 | 44 | 46 | 46 | 0.0 (0.0%) | 37,648 |
| 5 Aug 2009 | GBX | 47.9 | 47.9 | 43.75 | 46 | 46 | 0.0 (0.0%) | 4,149 |
| 4 Aug 2009 | GBX | 48 | 48 | 46 | 46 | 46 | 0.0 (0.0%) | 4,166 |
