Plexus Holdings plc Recent Share Price (LSE:POS)

LSE:POS - Plexus Holdings PLC Plexus Holdings plc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2009	GBX	46	49	44	46	46	+1.5 (+3.37%)	83,880
31 Jul 2009	GBX	45	50	43	44.5	44.5	+2.5 (+5.95%)	40,580
30 Jul 2009	GBX	40	42	40	42	42	-1 (-2.33%)	1,539
29 Jul 2009	GBX	40	43	40	43	43	0.0 (0.0%)	2,166
28 Jul 2009	GBX	47	47	40	43	43	0.0 (0.0%)	11,468
27 Jul 2009	GBX	47	47	42	43	43	-2 (-4.44%)	10,563
24 Jul 2009	GBX	43.5	47	43.5	45	45	0.0 (0.0%)	5,999
23 Jul 2009	GBX	43.5	45	43.5	45	45	0.0 (0.0%)	9,479
22 Jul 2009	GBX	42	47.143	42	45	45	0.0 (0.0%)	9,317
21 Jul 2009	GBX	43.87	47.25	43.5	45	45	-1.5 (-3.23%)	21,950
20 Jul 2009	GBX	43	49.13	42.9828	46.5	46.5	+4 (+9.41%)	28,806
17 Jul 2009	GBX	44.38	46	40.62	42.5	42.5	0.0 (0.0%)	72,510
16 Jul 2009	GBX	44.13	44.5	39.167	42.5	42.5	+1 (+2.41%)	43,471
15 Jul 2009	GBX	37	44	36.17	41.5	41.5	+5.5 (+15.28%)	82,371
14 Jul 2009	GBX	37	37	36	36	36	0.0 (0.0%)	3,704
8 Jul 2009	GBX	36	38	34	36	36	-3 (-7.69%)	10,608
7 Jul 2009	GBX	43	43	36	39	39	-1.5 (-3.70%)	17,937
6 Jul 2009	GBX	37.87	40.5	37.87	40.5	40.5	0.0 (0.0%)	1,234
3 Jul 2009	GBX	43	43	37.87	40.5	40.5	0.0 (0.0%)	3,578
2 Jul 2009	GBX	40	43.13	40	40.5	40.5	+1.5 (+3.85%)	2,870
1 Jul 2009	GBX	36	39	36	39	39	-1.5 (-3.70%)	14,220
30 Jun 2009	GBX	42	42	40.5	40.5	40.5	0.0 (0.0%)	438
29 Jun 2009	GBX	37	42	37	40.5	40.5	0.0 (0.0%)	964
23 Jun 2009	GBX	42.75	46.5	39.5	40.5	40.5	-4 (-8.99%)	35,894
22 Jun 2009	GBX	42	47	40.9	44.5	44.5	+6.5 (+17.11%)	26,828
19 Jun 2009	GBX	38	44	32.9	38	38	+4 (+11.76%)	48,437
18 Jun 2009	GBX	31	34	31	34	34	0.0 (0.0%)	1,538
17 Jun 2009	GBX	37.6	37.6	31	34	34	+0.5 (+1.49%)	12,729
16 Jun 2009	GBX	31	35.8	31	33.5	33.5	0.0 (0.0%)	7,835
12 Jun 2009	GBX	37	37	33.5	33.5	33.5	0.0 (0.0%)	11,344