| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2009 | GBX | 31.5 | 35.8 | 31 | 33.5 | 33.5 | 0.0 (0.0%) | 14,223 |
| 10 Jun 2009 | GBX | 35.8 | 35.8 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 2,744 |
| 9 Jun 2009 | GBX | 32 | 36.13 | 30 | 33.5 | 33.5 | -1 (-2.90%) | 45,667 |
| 8 Jun 2009 | GBX | 32.25 | 37.5 | 31.1 | 34.5 | 34.5 | +5 (+16.95%) | 54,097 |
| 5 Jun 2009 | GBX | 29.92 | 29.92 | 27 | 29.5 | 29.5 | 0.0 (0.0%) | 8,991 |
| 4 Jun 2009 | GBX | 29.5 | 29.5 | 27 | 29.5 | 29.5 | 0.0 (0.0%) | 139,138 |
| 3 Jun 2009 | GBX | 28.92 | 29.5 | 26 | 29.5 | 29.5 | +1 (+3.51%) | 15,065 |
| 2 Jun 2009 | GBX | 27 | 28.5 | 25 | 28.5 | 28.5 | -1.5 (-5%) | 14,769 |
| 1 Jun 2009 | GBX | 27 | 30.5 | 27 | 30 | 30 | -1 (-3.23%) | 19,375 |
| 29 May 2009 | GBX | 31.9 | 31.9 | 31 | 31 | 31 | 0.0 (0.0%) | 1,590 |
| 28 May 2009 | GBX | 31.667 | 32 | 31 | 31 | 31 | 0.0 (0.0%) | 10,927 |
| 27 May 2009 | GBX | 27.5 | 31 | 27.5 | 31 | 31 | 0.0 (0.0%) | 2,000 |
| 26 May 2009 | GBX | 27 | 31 | 27 | 31 | 31 | -1 (-3.13%) | 11,000 |
| 22 May 2009 | GBX | 32.7 | 32.7 | 32 | 32 | 32 | 0.0 (0.0%) | 4,183 |
| 21 May 2009 | GBX | 32.857 | 32.857 | 29 | 32 | 32 | 0.0 (0.0%) | 7,473 |
| 20 May 2009 | GBX | 31 | 32 | 30 | 32 | 32 | -1.5 (-4.48%) | 26,987 |
| 19 May 2009 | GBX | 37.175 | 37.175 | 30 | 33.5 | 33.5 | +1.5 (+4.69%) | 58,415 |
| 18 May 2009 | GBX | 29 | 35 | 29 | 32 | 32 | 0.0 (0.0%) | 26,197 |
| 15 May 2009 | GBX | 35 | 35.25 | 30.75 | 32 | 32 | +0.5 (+1.59%) | 41,958 |
| 14 May 2009 | GBX | 34 | 34 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 825 |
| 13 May 2009 | GBX | 34 | 34 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 4,200 |
| 12 May 2009 | GBX | 29 | 34 | 29 | 31.5 | 31.5 | 0.0 (0.0%) | 3,823 |
| 11 May 2009 | GBX | 31.35 | 34.5 | 28 | 31.5 | 31.5 | +3 (+10.53%) | 74,803 |
| 8 May 2009 | GBX | 29.5 | 31.13 | 28.5 | 28.5 | 28.5 | +1 (+3.64%) | 8,359 |
| 7 May 2009 | GBX | 27.38 | 28 | 25 | 27.5 | 27.5 | +2 (+7.84%) | 27,730 |
| 6 May 2009 | GBX | 24.25 | 27.38 | 24.25 | 25.5 | 25.5 | 0.0 (0.0%) | 25,385 |
| 5 May 2009 | GBX | 27 | 27 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 3,000 |
| 1 May 2009 | GBX | 27 | 27 | 23 | 25.5 | 25.5 | 0.0 (0.0%) | 21,357 |
| 30 Apr 2009 | GBX | 24.25 | 27.38 | 23 | 25.5 | 25.5 | 0.0 (0.0%) | 34,935 |
| 29 Apr 2009 | GBX | 26.2 | 28 | 24 | 25.5 | 25.5 | 0.0 (0.0%) | 34,760 |
