| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2009 | GBX | 26.25 | 26.25 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 16,296 |
| 27 Apr 2009 | GBX | 26.25 | 26.25 | 22.6 | 25 | 25 | 0.0 (0.0%) | 82,421 |
| 24 Apr 2009 | GBX | 26.3 | 26.3 | 25 | 25 | 25 | 0.0 (0.0%) | 47,999 |
| 23 Apr 2009 | GBX | 26.4 | 26.4 | 23.6 | 25 | 25 | 0.0 (0.0%) | 65,547 |
| 22 Apr 2009 | GBX | 26.4 | 26.4 | 25 | 25 | 25 | 0.0 (0.0%) | 10,490 |
| 21 Apr 2009 | GBX | 23.5 | 26.5 | 23.5 | 25 | 25 | 0.0 (0.0%) | 46,398 |
| 20 Apr 2009 | GBX | 27 | 27 | 25 | 25 | 25 | 0.0 (0.0%) | 79,868 |
| 17 Apr 2009 | GBX | 26 | 27 | 22 | 25 | 25 | +1 (+4.17%) | 261,175 |
| 16 Apr 2009 | GBX | 26 | 26 | 21 | 24 | 24 | 0.0 (0.0%) | 26,685 |
| 15 Apr 2009 | GBX | 26 | 26 | 24 | 24 | 24 | 0.0 (0.0%) | 100,000 |
| 14 Apr 2009 | GBX | 28 | 28 | 21 | 24 | 24 | -1 (-4%) | 130,133 |
| 9 Apr 2009 | GBX | 26.9 | 26.9 | 25 | 25 | 25 | 0.0 (0.0%) | 122,611 |
| 7 Apr 2009 | GBX | 26.7 | 26.9 | 22 | 25 | 25 | +1 (+4.17%) | 144,550 |
| 6 Apr 2009 | GBX | 26.8 | 27.5 | 24 | 24 | 24 | 0.0 (0.0%) | 90,113 |
| 3 Apr 2009 | GBX | 25 | 26 | 20 | 24 | 24 | 0.0 (0.0%) | 396,960 |
| 2 Apr 2009 | GBX | 23 | 25 | 20 | 24 | 24 | -1.5 (-5.88%) | 12,925 |
| 1 Apr 2009 | GBX | 30 | 30 | 23.75 | 25.5 | 25.5 | -2 (-7.27%) | 227,283 |
| 31 Mar 2009 | GBX | 23 | 29.13 | 23 | 27.5 | 27.5 | 0.0 (0.0%) | 8,000 |
| 30 Mar 2009 | GBX | 25 | 27.5 | 25 | 27.5 | 27.5 | -3 (-9.84%) | 10,000 |
| 27 Mar 2009 | GBX | 35.5 | 35.5 | 27 | 30.5 | 30.5 | -1 (-3.17%) | 21,200 |
| 26 Mar 2009 | GBX | 33 | 33.25 | 29 | 31.5 | 31.5 | -2.5 (-7.35%) | 28,000 |
| 25 Mar 2009 | GBX | 35.5 | 35.5 | 28 | 34 | 34 | -1.5 (-4.23%) | 176,103 |
| 24 Mar 2009 | GBX | 37 | 37 | 31 | 35.5 | 35.5 | +1.5 (+4.41%) | 37,785 |
| 23 Mar 2009 | GBX | 36 | 36 | 31 | 34 | 34 | 0.0 (0.0%) | 18,550 |
| 19 Mar 2009 | GBX | 32.5 | 37 | 32.5 | 34 | 34 | -1.5 (-4.23%) | 7,600 |
| 17 Mar 2009 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 72,200 |
| 13 Mar 2009 | GBX | 34 | 37 | 34 | 35.5 | 35.5 | -1.5 (-4.05%) | 19,092 |
| 12 Mar 2009 | GBX | 34.3 | 37 | 34.3 | 37 | 37 | 0.0 (0.0%) | 317 |
| 9 Mar 2009 | GBX | 34 | 37 | 34 | 37 | 37 | -1.5 (-3.90%) | 4,700 |
| 4 Mar 2009 | GBX | 36 | 41.65 | 36 | 38.5 | 38.5 | -0.5 (-1.28%) | 2,146 |
