| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | GBX | 38 | 41.8 | 36 | 39 | 39 | -1.5 (-3.70%) | 15,100 |
| 19 Feb 2009 | GBX | 43.5 | 43.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 45,000 |
| 18 Feb 2009 | GBX | 37.8 | 40.5 | 37.8 | 40.5 | 40.5 | 0.0 (0.0%) | 893 |
| 17 Feb 2009 | GBX | 37.8 | 41.75 | 37.8 | 40.5 | 40.5 | 0.0 (0.0%) | 10,773 |
| 16 Feb 2009 | GBX | 37.8 | 40.5 | 37.8 | 40.5 | 40.5 | 0.0 (0.0%) | 5,000 |
| 13 Feb 2009 | GBX | 38 | 40.5 | 38 | 40.5 | 40.5 | 0.0 (0.0%) | 7,000 |
| 12 Feb 2009 | GBX | 43 | 43 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 26,647 |
| 11 Feb 2009 | GBX | 36.5 | 40.5 | 36.5 | 40.5 | 40.5 | 0.0 (0.0%) | 2,000 |
| 9 Feb 2009 | GBX | 41.75 | 41.75 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 232 |
| 4 Feb 2009 | GBX | 41.75 | 41.75 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 1,163 |
| 3 Feb 2009 | GBX | 41.75 | 41.75 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 1,531 |
| 2 Feb 2009 | GBX | 37.12 | 40.5 | 37.12 | 40.5 | 40.5 | 0.0 (0.0%) | 623 |
| 29 Jan 2009 | GBX | 41.75 | 41.75 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 500 |
| 27 Jan 2009 | GBX | 41.75 | 41.75 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 2,097 |
| 23 Jan 2009 | GBX | 36 | 40.5 | 36 | 40.5 | 40.5 | 0.0 (0.0%) | 6,700 |
| 19 Jan 2009 | GBX | 41.75 | 41.75 | 37.35 | 40.5 | 40.5 | 0.0 (0.0%) | 6,790 |
| 12 Jan 2009 | GBX | 37.35 | 40.5 | 37.35 | 40.5 | 40.5 | 0.0 (0.0%) | 1,145 |
| 8 Jan 2009 | GBX | 41.75 | 41.75 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 2,000 |
| 7 Jan 2009 | GBX | 41.75 | 45 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 6,546 |
| 6 Jan 2009 | GBX | 41.75 | 41.75 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 6,686 |
| 5 Jan 2009 | GBX | 37 | 43.88 | 37 | 40.5 | 40.5 | 0.0 (0.0%) | 18,898 |
| 2 Jan 2009 | GBX | 36 | 40.5 | 36 | 40.5 | 40.5 | 0.0 (0.0%) | 2,000 |
| 30 Dec 2008 | GBX | 37.35 | 42 | 37.35 | 40.5 | 40.5 | 0.0 (0.0%) | 1,690 |
| 29 Dec 2008 | GBX | 36 | 40.5 | 36 | 40.5 | 40.5 | 0.0 (0.0%) | 3,800 |
| 22 Dec 2008 | GBX | 37 | 40.5 | 37 | 40.5 | 40.5 | -0.5 (-1.22%) | 16,000 |
| 11 Dec 2008 | GBX | 43 | 43 | 40 | 41 | 41 | 0.0 (0.0%) | 4,633 |
| 9 Dec 2008 | GBX | 40 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 1,714 |
| 5 Dec 2008 | GBX | 43 | 43 | 41 | 41 | 41 | 0.0 (0.0%) | 770 |
| 4 Dec 2008 | GBX | 37 | 43 | 37 | 41 | 41 | 0.0 (0.0%) | 15,000 |
| 3 Dec 2008 | GBX | 43 | 43 | 38.2 | 41 | 41 | 0.0 (0.0%) | 2,950 |
