| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | GBX | 43 | 43 | 41 | 41 | 41 | +2 (+5.13%) | 2,200 |
| 28 Nov 2008 | GBX | 39 | 39 | 39 | 39 | 39 | -1 (-2.50%) | 82,200 |
| 25 Nov 2008 | GBX | 38.5 | 40 | 38.5 | 40 | 40 | -1.5 (-3.61%) | 4,148 |
| 24 Nov 2008 | GBX | 44.25 | 44.25 | 39 | 41.5 | 41.5 | -0.5 (-1.19%) | 6,887 |
| 21 Nov 2008 | GBX | 40 | 42 | 40 | 42 | 42 | -1 (-2.33%) | 2,500 |
| 20 Nov 2008 | GBX | 41.75 | 45 | 40 | 43 | 43 | -1.5 (-3.37%) | 7,944 |
| 19 Nov 2008 | GBX | 41.87 | 44.5 | 41.87 | 44.5 | 44.5 | 0.0 (0.0%) | 2,500 |
| 18 Nov 2008 | GBX | 43 | 44.5 | 43 | 44.5 | 44.5 | -0.5 (-1.11%) | 5,000 |
| 17 Nov 2008 | GBX | 43.75 | 47 | 43.75 | 45 | 45 | 0.0 (0.0%) | 3,004 |
| 12 Nov 2008 | GBX | 43.75 | 45 | 43.75 | 45 | 45 | 0.0 (0.0%) | 625 |
| 7 Nov 2008 | GBX | 43.6 | 45 | 43.6 | 45 | 45 | 0.0 (0.0%) | 2,000 |
| 6 Nov 2008 | GBX | 49 | 49 | 45 | 45 | 45 | 0.0 (0.0%) | 1,676 |
| 4 Nov 2008 | GBX | 49 | 49 | 43.5 | 45 | 45 | 0.0 (0.0%) | 12,026 |
| 3 Nov 2008 | GBX | 38.7 | 48 | 38.7 | 45 | 45 | +7 (+18.42%) | 115,762 |
| 31 Oct 2008 | GBX | 39 | 39 | 38 | 38 | 38 | +1 (+2.70%) | 3,000 |
| 30 Oct 2008 | GBX | 38.4 | 38.4 | 37 | 37 | 37 | 0.0 (0.0%) | 8,500 |
| 29 Oct 2008 | GBX | 35 | 37 | 35 | 37 | 37 | +2.5 (+7.25%) | 13,910 |
| 28 Oct 2008 | GBX | 35 | 35 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 1,385 |
| 27 Oct 2008 | GBX | 35.125 | 35.125 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 12,301 |
| 24 Oct 2008 | GBX | 35.125 | 35.125 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 2,096 |
| 22 Oct 2008 | GBX | 34 | 36 | 34 | 34.5 | 34.5 | +1 (+2.99%) | 104,500 |
| 21 Oct 2008 | GBX | 31.05 | 35.5 | 31.05 | 33.5 | 33.5 | 0.0 (0.0%) | 204,245 |
| 20 Oct 2008 | GBX | 42.5 | 42.5 | 31 | 33.5 | 33.5 | -7.5 (-18.29%) | 165,874 |
| 17 Oct 2008 | GBX | 38 | 41 | 38 | 41 | 41 | 0.0 (0.0%) | 470 |
| 16 Oct 2008 | GBX | 37 | 41 | 37 | 41 | 41 | -2 (-4.65%) | 11,500 |
| 15 Oct 2008 | GBX | 42 | 45.5 | 42 | 43 | 43 | -1.5 (-3.37%) | 15,000 |
| 14 Oct 2008 | GBX | 48 | 48 | 40 | 44.5 | 44.5 | -1.5 (-3.26%) | 23,696 |
| 13 Oct 2008 | GBX | 48 | 48 | 40 | 46 | 46 | 0.0 (0.0%) | 21,500 |
| 10 Oct 2008 | GBX | 49 | 49 | 46 | 46 | 46 | +1 (+2.22%) | 6,447 |
| 8 Oct 2008 | GBX | 45 | 45.5 | 43 | 45 | 45 | -6.5 (-12.62%) | 22,771 |
