| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | GBX | 3.45 | 3.475 | 3.0339 | 3.25 | 3.25 | -0.2 (-5.80%) | 464,041 |
| 5 Apr 2023 | GBX | 3.3 | 3.479 | 3.15 | 3.45 | 3.45 | +0.3 (+9.52%) | 486,560 |
| 4 Apr 2023 | GBX | 2.85 | 3.17 | 2.715 | 3.15 | 3.15 | +0.3 (+10.53%) | 666,478 |
| 3 Apr 2023 | GBX | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 19,204 |
| 31 Mar 2023 | GBX | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 25,000 |
| 30 Mar 2023 | GBX | 2.9 | 2.9 | 2.82 | 2.9 | 2.9 | -0.1 (-3.33%) | 5,000 |
| 29 Mar 2023 | GBX | 3.0344 | 3.0344 | 2.94 | 3 | 3 | -0.15 (-4.76%) | 59,073 |
| 28 Mar 2023 | GBX | 3.15 | 3.15 | 2.835 | 3.15 | 3.15 | 0.0 (0.0%) | 78,881 |
| 27 Mar 2023 | GBX | 3.15 | 3.18 | 2.65 | 3.15 | 3.15 | -0.1 (-3.08%) | 293,286 |
| 24 Mar 2023 | GBX | 3.299 | 3.299 | 3.21 | 3.25 | 3.25 | -0.05 (-1.52%) | 221 |
| 23 Mar 2023 | GBX | 3.3 | 3.3 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 43,000 |
| 22 Mar 2023 | GBX | 3.3 | 3.364 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 7,930 |
| 21 Mar 2023 | GBX | 3.374 | 3.374 | 3.225 | 3.3 | 3.3 | -0.15 (-4.35%) | 568,900 |
| 20 Mar 2023 | GBX | 3.45 | 3.45 | 3.275 | 3.45 | 3.45 | 0.0 (0.0%) | 83,092 |
| 17 Mar 2023 | GBX | 3.45 | 3.45 | 3.275 | 3.45 | 3.45 | 0.0 (0.0%) | 90,748 |
| 16 Mar 2023 | GBX | 3.45 | 3.45 | 3.275 | 3.45 | 3.45 | 0.0 (0.0%) | 5,460 |
| 15 Mar 2023 | GBX | 3.6 | 3.7 | 3.3 | 3.45 | 3.45 | -0.15 (-4.17%) | 225,254 |
| 14 Mar 2023 | GBX | 3.64 | 3.64 | 3.545 | 3.6 | 3.6 | -0.05 (-1.37%) | 77,704 |
| 13 Mar 2023 | GBX | 3.75 | 3.845 | 3.585 | 3.65 | 3.65 | -0.1 (-2.67%) | 51,088 |
| 10 Mar 2023 | GBX | 3.75 | 3.75 | 3.575 | 3.75 | 3.75 | 0.0 (0.0%) | 104,428 |
| 9 Mar 2023 | GBX | 3.75 | 3.888 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 251,887 |
| 8 Mar 2023 | GBX | 3.75 | 3.92 | 3.676 | 3.75 | 3.75 | 0.0 (0.0%) | 68,821 |
| 7 Mar 2023 | GBX | 4.498 | 4.498 | 3.5 | 3.75 | 3.75 | -0.77 (-17.04%) | 1,059,069 |
| 6 Mar 2023 | GBX | 3.49 | 5 | 3.49 | 4.52 | 4.52 | +1.67 (+58.60%) | 5,680,982 |
| 3 Mar 2023 | GBX | 2.695 | 2.96 | 2.695 | 2.85 | 2.85 | +0.3 (+11.76%) | 447,682 |
| 2 Mar 2023 | GBX | 2.7 | 2.7 | 2.5 | 2.55 | 2.55 | -0.25 (-8.93%) | 163,450 |
| 1 Mar 2023 | GBX | 2.95 | 3.015 | 2.7 | 2.8 | 2.8 | -0.15 (-5.08%) | 636,013 |
| 28 Feb 2023 | GBX | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | GBX | 2.95 | 2.95 | 2.902 | 2.95 | 2.95 | 0.0 (0.0%) | 32,900 |
| 24 Feb 2023 | GBX | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
