| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | GBX | 54 | 54 | 51 | 51.5 | 51.5 | -6.5 (-11.21%) | 22,218 |
| 6 Oct 2008 | GBX | 55 | 61.5 | 55 | 58 | 58 | -3 (-4.92%) | 5,874 |
| 3 Oct 2008 | GBX | 63 | 63 | 58 | 61 | 61 | 0.0 (0.0%) | 1,505 |
| 2 Oct 2008 | GBX | 58 | 61 | 58 | 61 | 61 | -1 (-1.61%) | 1,121 |
| 1 Oct 2008 | GBX | 63 | 64.5 | 58 | 62 | 62 | -3.5 (-5.34%) | 14,735 |
| 30 Sep 2008 | GBX | 63.2 | 68 | 63.2 | 65.5 | 65.5 | -3 (-4.38%) | 9,645 |
| 29 Sep 2008 | GBX | 67.2 | 72 | 67.2 | 68.5 | 68.5 | -0.5 (-0.72%) | 42,886 |
| 26 Sep 2008 | GBX | 72 | 72 | 69 | 69 | 69 | +1 (+1.47%) | 5,000 |
| 25 Sep 2008 | GBX | 65.6 | 68 | 65.6 | 68 | 68 | 0.0 (0.0%) | 600 |
| 24 Sep 2008 | GBX | 71 | 71 | 68 | 68 | 68 | 0.0 (0.0%) | 1,000 |
| 23 Sep 2008 | GBX | 71 | 71 | 65.87 | 68 | 68 | 0.0 (0.0%) | 3,949 |
| 22 Sep 2008 | GBX | 70 | 71 | 68 | 68 | 68 | 0.0 (0.0%) | 33,623 |
| 19 Sep 2008 | GBX | 70 | 70 | 64 | 68 | 68 | 0.0 (0.0%) | 3,271 |
| 18 Sep 2008 | GBX | 65 | 68 | 65 | 68 | 68 | -3.5 (-4.90%) | 375 |
| 17 Sep 2008 | GBX | 70 | 71.5 | 70 | 71.5 | 71.5 | -1 (-1.38%) | 5,000 |
| 16 Sep 2008 | GBX | 70.62 | 72.5 | 70.62 | 72.5 | 72.5 | -1 (-1.36%) | 676 |
| 15 Sep 2008 | GBX | 70.87 | 76.13 | 70.87 | 73.5 | 73.5 | -0.5 (-0.68%) | 3,000 |
| 11 Sep 2008 | GBX | 73.5 | 76 | 73.5 | 74 | 74 | -2 (-2.63%) | 14,500 |
| 9 Sep 2008 | GBX | 74.5 | 76 | 74.5 | 76 | 76 | 0.0 (0.0%) | 1,000 |
| 5 Sep 2008 | GBX | 78.25 | 78.25 | 74 | 76 | 76 | -0.5 (-0.65%) | 18,852 |
| 4 Sep 2008 | GBX | 79 | 79 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 33,717 |
| 3 Sep 2008 | GBX | 74.62 | 78.167 | 74.5 | 76.5 | 76.5 | -0.5 (-0.65%) | 46,298 |
| 2 Sep 2008 | GBX | 74.75 | 77 | 74.75 | 77 | 77 | 0.0 (0.0%) | 500 |
| 1 Sep 2008 | GBX | 79 | 80 | 77 | 77 | 77 | 0.0 (0.0%) | 81,735 |
| 29 Aug 2008 | GBX | 79 | 79 | 77 | 77 | 77 | 0.0 (0.0%) | 8,284 |
| 28 Aug 2008 | GBX | 79 | 79 | 74.75 | 77 | 77 | 0.0 (0.0%) | 119 |
| 27 Aug 2008 | GBX | 79.2 | 80 | 74 | 77 | 77 | +1 (+1.32%) | 10,900 |
| 26 Aug 2008 | GBX | 77.2 | 80 | 76 | 76 | 76 | +2 (+2.70%) | 13,606 |
| 22 Aug 2008 | GBX | 75.2 | 78 | 72 | 74 | 74 | +1 (+1.37%) | 57,904 |
| 21 Aug 2008 | GBX | 75.4 | 75.4 | 72 | 73 | 73 | 0.0 (0.0%) | 45,130 |
