| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | GBX | 76.4 | 77.4 | 72 | 73 | 73 | -1 (-1.35%) | 238,639 |
| 19 Aug 2008 | GBX | 76.8 | 77 | 71 | 74 | 74 | -1 (-1.33%) | 68,165 |
| 18 Aug 2008 | GBX | 73 | 78.4 | 72 | 75 | 75 | +11 (+17.19%) | 88,674 |
| 15 Aug 2008 | GBX | 62.5 | 67 | 62.5 | 64 | 64 | +0.5 (+0.79%) | 29,760 |
| 14 Aug 2008 | GBX | 64 | 64.2 | 63.5 | 63.5 | 63.5 | +0.5 (+0.79%) | 6,500 |
| 13 Aug 2008 | GBX | 64.5 | 65 | 60 | 63 | 63 | 0.0 (0.0%) | 154,800 |
| 12 Aug 2008 | GBX | 64 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 24,200 |
| 11 Aug 2008 | GBX | 66.5 | 66.5 | 62 | 63 | 63 | -1 (-1.56%) | 41,750 |
| 8 Aug 2008 | GBX | 63 | 64 | 63 | 64 | 64 | 0.0 (0.0%) | 4,908 |
| 7 Aug 2008 | GBX | 67 | 67 | 64 | 64 | 64 | 0.0 (0.0%) | 48,110 |
| 6 Aug 2008 | GBX | 67 | 67 | 64 | 64 | 64 | 0.0 (0.0%) | 8,000 |
| 1 Aug 2008 | GBX | 65 | 65 | 64 | 64 | 64 | 0.0 (0.0%) | 10,000 |
| 30 Jul 2008 | GBX | 63.87 | 67 | 60 | 64 | 64 | -2.5 (-3.76%) | 11,301 |
| 29 Jul 2008 | GBX | 63.87 | 66.5 | 63.87 | 66.5 | 66.5 | 0.0 (0.0%) | 2,000 |
| 28 Jul 2008 | GBX | 70 | 70 | 63.87 | 66.5 | 66.5 | 0.0 (0.0%) | 7,957 |
| 24 Jul 2008 | GBX | 69.13 | 69.13 | 66.5 | 66.5 | 66.5 | +2.63 (+4.12%) | 1,709 |
| 23 Jul 2008 | GBX | 63.87 | 68 | 63.87 | 63.87 | 63.87 | -2.63 (-3.95%) | 2,100 |
| 21 Jul 2008 | GBX | 63 | 68 | 63 | 66.5 | 66.5 | -2 (-2.92%) | 9,110 |
| 18 Jul 2008 | GBX | 67 | 70 | 65.87 | 68.5 | 68.5 | -2 (-2.84%) | 18,315 |
| 17 Jul 2008 | GBX | 69 | 73 | 67 | 70.5 | 70.5 | 0.0 (0.0%) | 40,379 |
| 16 Jul 2008 | GBX | 74 | 74 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 1,350 |
| 15 Jul 2008 | GBX | 74 | 74 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 3,378 |
| 14 Jul 2008 | GBX | 74 | 74 | 69 | 70.5 | 70.5 | 0.0 (0.0%) | 8,395 |
| 11 Jul 2008 | GBX | 69 | 74 | 69 | 70.5 | 70.5 | 0.0 (0.0%) | 11,005 |
| 10 Jul 2008 | GBX | 71 | 73 | 70.5 | 70.5 | 70.5 | +1.5 (+2.17%) | 130,048 |
| 9 Jul 2008 | GBX | 70.5 | 70.5 | 69 | 69 | 69 | +1 (+1.47%) | 10,000 |
| 8 Jul 2008 | GBX | 69 | 70 | 68 | 68 | 68 | +0.5 (+0.74%) | 58,422 |
| 7 Jul 2008 | GBX | 66 | 70 | 66 | 67.5 | 67.5 | 0.0 (0.0%) | 17,487 |
| 4 Jul 2008 | GBX | 63 | 67.5 | 63 | 67.5 | 67.5 | +1 (+1.50%) | 13,426 |
| 3 Jul 2008 | GBX | 64 | 66.5 | 62 | 66.5 | 66.5 | -1.5 (-2.21%) | 38,923 |
