| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2008 | GBX | 68 | 73.5 | 62 | 68 | 68 | -5 (-6.85%) | 302,606 |
| 1 Jul 2008 | GBX | 77 | 80 | 71 | 73 | 73 | -6 (-7.59%) | 38,266 |
| 30 Jun 2008 | GBX | 80 | 80 | 79 | 79 | 79 | 0.0 (0.0%) | 3,000 |
| 27 Jun 2008 | GBX | 80 | 80 | 78 | 79 | 79 | 0.0 (0.0%) | 12,841 |
| 26 Jun 2008 | GBX | 80.5 | 80.5 | 79 | 79 | 79 | 0.0 (0.0%) | 9,300 |
| 25 Jun 2008 | GBX | 77 | 79 | 77 | 79 | 79 | 0.0 (0.0%) | 4,300 |
| 24 Jun 2008 | GBX | 80.6 | 82 | 78.5 | 79 | 79 | 0.0 (0.0%) | 17,987 |
| 23 Jun 2008 | GBX | 78.5 | 79 | 78.5 | 79 | 79 | 0.0 (0.0%) | 1,700 |
| 20 Jun 2008 | GBX | 80.1 | 81 | 79 | 79 | 79 | +1 (+1.28%) | 42,264 |
| 19 Jun 2008 | GBX | 80.95 | 80.95 | 75 | 78 | 78 | -0.5 (-0.64%) | 13,394 |
| 18 Jun 2008 | GBX | 83 | 83 | 78.5 | 78.5 | 78.5 | -3 (-3.68%) | 19,696 |
| 17 Jun 2008 | GBX | 82.55 | 83 | 80 | 81.5 | 81.5 | +2 (+2.52%) | 267,728 |
| 16 Jun 2008 | GBX | 81.9 | 82 | 76.87 | 79.5 | 79.5 | -1.5 (-1.85%) | 24,527 |
| 13 Jun 2008 | GBX | 80 | 83.8 | 80 | 81 | 81 | -3 (-3.57%) | 5,734 |
| 12 Jun 2008 | GBX | 85.5 | 88 | 80.87 | 84 | 84 | -2.5 (-2.89%) | 20,400 |
| 11 Jun 2008 | GBX | 85.5 | 86.5 | 85.5 | 86.5 | 86.5 | 0.0 (0.0%) | 233 |
| 10 Jun 2008 | GBX | 86 | 88.38 | 84 | 86.5 | 86.5 | -0.5 (-0.57%) | 28,121 |
| 9 Jun 2008 | GBX | 90 | 90 | 87 | 87 | 87 | 0.0 (0.0%) | 13,000 |
| 6 Jun 2008 | GBX | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 5,623 |
| 5 Jun 2008 | GBX | 87 | 87.5 | 87 | 87 | 87 | 0.0 (0.0%) | 1,181 |
| 4 Jun 2008 | GBX | 90 | 90 | 83 | 87 | 87 | -0.5 (-0.57%) | 20,200 |
| 3 Jun 2008 | GBX | 88.8 | 90 | 85 | 87.5 | 87.5 | -2.5 (-2.78%) | 23,419 |
| 2 Jun 2008 | GBX | 87.5 | 90 | 86 | 90 | 90 | +6 (+7.14%) | 25,631 |
| 30 May 2008 | GBX | 83 | 86.5 | 83 | 84 | 84 | -0.5 (-0.59%) | 34,044 |
| 29 May 2008 | GBX | 80 | 89 | 80 | 84.5 | 84.5 | +6 (+7.64%) | 55,533 |
| 28 May 2008 | GBX | 95 | 95 | 74 | 78.5 | 78.5 | -14 (-15.14%) | 97,557 |
| 27 May 2008 | GBX | 83 | 95 | 83 | 92.5 | 92.5 | +12 (+14.91%) | 97,616 |
| 23 May 2008 | GBX | 75 | 83 | 75 | 80.5 | 80.5 | +7.5 (+10.27%) | 39,187 |
| 22 May 2008 | GBX | 75 | 75 | 73 | 73 | 73 | +2.5 (+3.55%) | 30,069 |
| 21 May 2008 | GBX | 73 | 73 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 19,541 |
