| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | GBX | 69 | 73.5 | 69 | 70.5 | 70.5 | +3.5 (+5.22%) | 50,451 |
| 19 May 2008 | GBX | 66.25 | 69 | 65 | 67 | 67 | +2.5 (+3.88%) | 105,124 |
| 16 May 2008 | GBX | 66.25 | 66.25 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 11,000 |
| 15 May 2008 | GBX | 66.5 | 66.5 | 63 | 64.5 | 64.5 | 0.0 (0.0%) | 40,243 |
| 14 May 2008 | GBX | 61.5 | 65.5 | 61 | 64.5 | 64.5 | +1.5 (+2.38%) | 74,036 |
| 13 May 2008 | GBX | 64 | 64 | 62 | 63 | 63 | +1 (+1.61%) | 117,925 |
| 12 May 2008 | GBX | 63.25 | 63.25 | 60.5 | 62 | 62 | -0.5 (-0.80%) | 8,972 |
| 9 May 2008 | GBX | 60 | 62.5 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 1,012 |
| 8 May 2008 | GBX | 63.75 | 63.75 | 60.62 | 62.5 | 62.5 | 0.0 (0.0%) | 5,681 |
| 7 May 2008 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +1 (+1.63%) | 8,000 |
| 6 May 2008 | GBX | 62.4 | 62.4 | 60 | 61.5 | 61.5 | 0.0 (0.0%) | 49,000 |
| 1 May 2008 | GBX | 62.4 | 62.4 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 1,000 |
| 30 Apr 2008 | GBX | 60.37 | 61.5 | 60.37 | 61.5 | 61.5 | 0.0 (0.0%) | 1,000 |
| 29 Apr 2008 | GBX | 62.75 | 62.75 | 60.6 | 61.5 | 61.5 | 0.0 (0.0%) | 80,442 |
| 28 Apr 2008 | GBX | 62.4 | 62.4 | 60.37 | 61.5 | 61.5 | 0.0 (0.0%) | 5,800 |
| 25 Apr 2008 | GBX | 63 | 63 | 60.3 | 61.5 | 61.5 | 0.0 (0.0%) | 80,777 |
| 24 Apr 2008 | GBX | 63.2 | 63.2 | 58 | 61.5 | 61.5 | -2.5 (-3.91%) | 42,470 |
| 23 Apr 2008 | GBX | 64.6 | 64.6 | 63 | 64 | 64 | 0.0 (0.0%) | 13,000 |
| 22 Apr 2008 | GBX | 64.66 | 64.8 | 63.4 | 64 | 64 | +0.5 (+0.79%) | 5,095 |
| 21 Apr 2008 | GBX | 58.3 | 65 | 58.3 | 63.5 | 63.5 | +5 (+8.55%) | 180,353 |
| 18 Apr 2008 | GBX | 60 | 61 | 58.5 | 58.5 | 58.5 | +1.5 (+2.63%) | 19,937 |
| 17 Apr 2008 | GBX | 58.32 | 58.32 | 55.65 | 57 | 57 | 0.0 (0.0%) | 17,000 |
| 15 Apr 2008 | GBX | 58.32 | 58.32 | 55.5 | 57 | 57 | 0.0 (0.0%) | 5,011 |
| 14 Apr 2008 | GBX | 55 | 57 | 55 | 57 | 57 | 0.0 (0.0%) | 11,800 |
| 11 Apr 2008 | GBX | 58.38 | 58.5 | 55.88 | 57 | 57 | +0.5 (+0.88%) | 16,922 |
| 10 Apr 2008 | GBX | 47.63 | 58 | 47.63 | 56.5 | 56.5 | +10 (+21.51%) | 52,827 |
| 9 Apr 2008 | GBX | 46.25 | 48 | 45 | 46.5 | 46.5 | +1.5 (+3.33%) | 1,195,590 |
| 8 Apr 2008 | GBX | 43.5 | 47 | 43.5 | 45 | 45 | 0.0 (0.0%) | 54,971 |
| 7 Apr 2008 | GBX | 49 | 49 | 45 | 45 | 45 | 0.0 (0.0%) | 40,586 |
| 4 Apr 2008 | GBX | 45.5 | 45.5 | 45 | 45 | 45 | 0.0 (0.0%) | 31,000 |
