| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | GBX | 46 | 46 | 43.5 | 45 | 45 | 0.0 (0.0%) | 4,527 |
| 2 Apr 2008 | GBX | 44.38 | 45 | 42.5 | 45 | 45 | +2.5 (+5.88%) | 817,264 |
| 1 Apr 2008 | GBX | 44 | 45 | 38 | 42.5 | 42.5 | 0.0 (0.0%) | 110,149 |
| 31 Mar 2008 | GBX | 41.56 | 44 | 41 | 42.5 | 42.5 | +2.5 (+6.25%) | 49,690 |
| 28 Mar 2008 | GBX | 37 | 41 | 37 | 40 | 40 | +0.5 (+1.27%) | 14,400 |
| 27 Mar 2008 | GBX | 38.4 | 39.5 | 37 | 39.5 | 39.5 | -1 (-2.47%) | 4,500 |
| 19 Mar 2008 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 6,000 |
| 18 Mar 2008 | GBX | 43.13 | 43.13 | 37 | 40.5 | 40.5 | 0.0 (0.0%) | 18,200 |
| 17 Mar 2008 | GBX | 43.13 | 43.13 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 2,220 |
| 14 Mar 2008 | GBX | 38.7 | 40.5 | 38.7 | 40.5 | 40.5 | 0.0 (0.0%) | 5,000 |
| 13 Mar 2008 | GBX | 38.7 | 40.5 | 38.7 | 40.5 | 40.5 | 0.0 (0.0%) | 4,834 |
| 7 Mar 2008 | GBX | 43.23 | 44 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 20,050 |
| 6 Mar 2008 | GBX | 43.23 | 43.23 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 1,012 |
| 4 Mar 2008 | GBX | 38.4 | 44 | 38.4 | 40.5 | 40.5 | 0.0 (0.0%) | 12,600 |
| 26 Feb 2008 | GBX | 42.34 | 44 | 39 | 40.5 | 40.5 | +0.5 (+1.25%) | 144,500 |
| 25 Feb 2008 | GBX | 42.5 | 42.5 | 40 | 40 | 40 | 0.0 (0.0%) | 3,582 |
| 22 Feb 2008 | GBX | 42 | 42 | 40 | 40 | 40 | 0.0 (0.0%) | 17 |
| 21 Feb 2008 | GBX | 37.87 | 40 | 37.87 | 40 | 40 | -0.5 (-1.23%) | 3,582 |
| 15 Feb 2008 | GBX | 43.23 | 43.23 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 7,865 |
| 14 Feb 2008 | GBX | 43.23 | 43.23 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 1,000 |
| 12 Feb 2008 | GBX | 43 | 43 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 14,135 |
| 8 Feb 2008 | GBX | 44 | 44 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 1,000 |
| 7 Feb 2008 | GBX | 41.4 | 46 | 40 | 40.5 | 40.5 | +1 (+2.53%) | 332,702 |
| 6 Feb 2008 | GBX | 41.4 | 42 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 7,944 |
| 5 Feb 2008 | GBX | 41.4 | 41.4 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 10,000 |
| 4 Feb 2008 | GBX | 41.38 | 41.38 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 25,444 |
| 1 Feb 2008 | GBX | 40.38 | 42 | 39 | 39.5 | 39.5 | +1 (+2.60%) | 50,980 |
| 31 Jan 2008 | GBX | 38.4 | 39 | 36.5 | 38.5 | 38.5 | +2.5 (+6.94%) | 16,500 |
| 30 Jan 2008 | GBX | 37 | 37 | 36 | 36 | 36 | -0.5 (-1.37%) | 2,110,525 |
| 29 Jan 2008 | GBX | 38 | 38 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 5,348 |
