| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2008 | GBX | 40 | 40 | 36 | 36.5 | 36.5 | -3 (-7.59%) | 278,623 |
| 22 Jan 2008 | GBX | 42 | 42 | 39.5 | 39.5 | 39.5 | -1 (-2.47%) | 2,142 |
| 16 Jan 2008 | GBX | 42.52 | 42.52 | 39 | 40.5 | 40.5 | -0.5 (-1.22%) | 13,164 |
| 15 Jan 2008 | GBX | 42.5 | 42.5 | 39.5 | 41 | 41 | 0.0 (0.0%) | 1,223,755 |
| 11 Jan 2008 | GBX | 42.5 | 42.5 | 41 | 41 | 41 | -0.5 (-1.20%) | 2,326 |
| 8 Jan 2008 | GBX | 45 | 45 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 11,000 |
| 4 Jan 2008 | GBX | 41.6 | 44 | 40 | 41.5 | 41.5 | +1 (+2.47%) | 92,500 |
| 2 Jan 2008 | GBX | 41 | 41 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 44,420 |
| 28 Dec 2007 | GBX | 39 | 40.5 | 39 | 40.5 | 40.5 | 0.0 (0.0%) | 1,535 |
| 21 Dec 2007 | GBX | 39 | 40.5 | 38 | 40.5 | 40.5 | 0.0 (0.0%) | 52,000 |
| 19 Dec 2007 | GBX | 43 | 43 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 25,000 |
| 18 Dec 2007 | GBX | 40 | 40.5 | 40 | 40.5 | 40.5 | -0.5 (-1.22%) | 10,000 |
| 17 Dec 2007 | GBX | 38 | 41 | 38 | 41 | 41 | -2.5 (-5.75%) | 2,123 |
| 13 Dec 2007 | GBX | 45.25 | 45.25 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 2,453 |
| 12 Dec 2007 | GBX | 45.25 | 45.25 | 43.5 | 43.5 | 43.5 | -1 (-2.25%) | 2,500 |
| 6 Dec 2007 | GBX | 46.25 | 46.25 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 2,500 |
| 5 Dec 2007 | GBX | 45 | 45 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 7,000 |
| 30 Nov 2007 | GBX | 41 | 44.5 | 41 | 44.5 | 44.5 | 0.0 (0.0%) | 5,000 |
| 22 Nov 2007 | GBX | 42 | 44.5 | 42 | 44.5 | 44.5 | -0.5 (-1.11%) | 1,724 |
| 20 Nov 2007 | GBX | 44 | 47 | 43 | 45 | 45 | -2.5 (-5.26%) | 8,406 |
| 16 Nov 2007 | GBX | 48 | 48 | 47 | 47.5 | 47.5 | -4 (-7.77%) | 9,000 |
| 14 Nov 2007 | GBX | 54.13 | 54.13 | 48.87 | 51.5 | 51.5 | 0.0 (0.0%) | 9,500 |
| 13 Nov 2007 | GBX | 52.25 | 52.25 | 51.5 | 51.5 | 51.5 | -4 (-7.21%) | 5,840 |
| 12 Nov 2007 | GBX | 55 | 55.5 | 53 | 55.5 | 55.5 | -4 (-6.72%) | 23,436 |
| 9 Nov 2007 | GBX | 57 | 59.5 | 57 | 59.5 | 59.5 | -1 (-1.65%) | 2,500 |
| 5 Nov 2007 | GBX | 60 | 60.5 | 59 | 60.5 | 60.5 | +0.5 (+0.83%) | 83,000 |
| 2 Nov 2007 | GBX | 62 | 62 | 60 | 60 | 60 | -0.5 (-0.83%) | 13,988 |
| 1 Nov 2007 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1 (+1.68%) | 90,488 |
| 29 Oct 2007 | GBX | 57.5 | 59.5 | 57.5 | 59.5 | 59.5 | 0.0 (0.0%) | 92,000 |
| 26 Oct 2007 | GBX | 58 | 59.5 | 58 | 59.5 | 59.5 | -2 (-3.25%) | 5,000 |
