| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2007 | GBX | 60 | 61.5 | 60 | 61.5 | 61.5 | -2 (-3.15%) | 10,000 |
| 23 Oct 2007 | GBX | 67 | 67 | 61 | 63.5 | 63.5 | 0.0 (0.0%) | 13,500 |
| 19 Oct 2007 | GBX | 65 | 67 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 16,000 |
| 18 Oct 2007 | GBX | 67 | 67 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 1,462 |
| 17 Oct 2007 | GBX | 61.6 | 65 | 58 | 63.5 | 63.5 | +6 (+10.43%) | 97,386 |
| 12 Oct 2007 | GBX | 59.5 | 60 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 7,840 |
| 11 Oct 2007 | GBX | 60 | 60 | 57.5 | 57.5 | 57.5 | +1 (+1.77%) | 5,000 |
| 10 Oct 2007 | GBX | 54 | 56.5 | 54 | 56.5 | 56.5 | 0.0 (0.0%) | 1,157 |
| 5 Oct 2007 | GBX | 58 | 58 | 56.5 | 56.5 | 56.5 | +1.5 (+2.73%) | 3,556 |
| 2 Oct 2007 | GBX | 57 | 57 | 55 | 55 | 55 | +1.5 (+2.80%) | 9,724 |
| 28 Sep 2007 | GBX | 55 | 55 | 53.5 | 53.5 | 53.5 | +2 (+3.88%) | 2,080 |
| 26 Sep 2007 | GBX | 53.5 | 53.5 | 48.5 | 51.5 | 51.5 | 0.0 (0.0%) | 17,139 |
| 25 Sep 2007 | GBX | 52 | 52 | 51.5 | 51.5 | 51.5 | -4 (-7.21%) | 5,000 |
| 24 Sep 2007 | GBX | 59 | 59 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 1,661 |
| 21 Sep 2007 | GBX | 53.4 | 55.5 | 53.4 | 55.5 | 55.5 | 0.0 (0.0%) | 1,386 |
| 20 Sep 2007 | GBX | 57 | 57 | 52.87 | 55.5 | 55.5 | +2 (+3.74%) | 2,446 |
| 19 Sep 2007 | GBX | 49.5 | 53.5 | 49.5 | 53.5 | 53.5 | +7 (+15.05%) | 25,400 |
| 18 Sep 2007 | GBX | 40 | 46.5 | 40 | 46.5 | 46.5 | +3 (+6.90%) | 12,123 |
| 17 Sep 2007 | GBX | 45.5 | 45.5 | 43.5 | 43.5 | 43.5 | +2 (+4.82%) | 21,034 |
| 14 Sep 2007 | GBX | 38.87 | 41.5 | 38.87 | 41.5 | 41.5 | 0.0 (0.0%) | 2,000 |
| 13 Sep 2007 | GBX | 42 | 42 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 10,000 |
| 12 Sep 2007 | GBX | 40 | 44 | 40 | 41.5 | 41.5 | -3.5 (-7.78%) | 22,836 |
| 11 Sep 2007 | GBX | 40 | 48 | 40 | 45 | 45 | -12.5 (-21.74%) | 52,243 |
| 10 Sep 2007 | GBX | 64 | 64 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 60 |
| 5 Sep 2007 | GBX | 55 | 57.5 | 55 | 57.5 | 57.5 | -2.5 (-4.17%) | 5,600 |
| 3 Sep 2007 | GBX | 63.75 | 63.75 | 60 | 60 | 60 | +2.5 (+4.35%) | 1,000 |
| 31 Aug 2007 | GBX | 65 | 65 | 57.5 | 57.5 | 57.5 | -12.5 (-17.86%) | 28,461 |
| 29 Aug 2007 | GBX | 74 | 74 | 65 | 70 | 70 | +13 (+22.81%) | 13,300 |
| 6 Aug 2007 | GBX | 52 | 57 | 52 | 57 | 57 | 0.0 (0.0%) | 1,075 |
| 3 Aug 2007 | GBX | 60 | 60 | 57 | 57 | 57 | -13 (-18.57%) | 9,000 |
