| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | GBX | 65 | 78 | 65 | 70 | 70 | 0.0 (0.0%) | 2,679 |
| 23 Jul 2007 | GBX | 65 | 79 | 65 | 70 | 70 | 0.0 (0.0%) | 3,352 |
| 20 Jul 2007 | GBX | 80 | 80 | 65 | 70 | 70 | 0.0 (0.0%) | 11,000 |
| 19 Jul 2007 | GBX | 65 | 80 | 65 | 70 | 70 | 0.0 (0.0%) | 11,700 |
| 17 Jul 2007 | GBX | 65 | 70 | 65 | 70 | 70 | 0.0 (0.0%) | 3,000 |
| 12 Jul 2007 | GBX | 65 | 70 | 65 | 70 | 70 | 0.0 (0.0%) | 1,000 |
| 11 Jul 2007 | GBX | 65 | 75 | 65 | 70 | 70 | 0.0 (0.0%) | 5,846 |
| 10 Jul 2007 | GBX | 80 | 85 | 70 | 70 | 70 | +1 (+1.45%) | 46,747 |
| 9 Jul 2007 | GBX | 72 | 78 | 69 | 69 | 69 | +3 (+4.55%) | 6,387 |
| 6 Jul 2007 | GBX | 68 | 72 | 61 | 66 | 66 | +3 (+4.76%) | 14,210 |
| 5 Jul 2007 | GBX | 60 | 67 | 59 | 63 | 63 | +7.5 (+13.51%) | 28,750 |
| 4 Jul 2007 | GBX | 56.13 | 58.13 | 53.5 | 55.5 | 55.5 | +2 (+3.74%) | 20,860 |
| 3 Jul 2007 | GBX | 53.5 | 56 | 53.5 | 53.5 | 53.5 | -2 (-3.60%) | 26,946 |
| 2 Jul 2007 | GBX | 59 | 59 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 2,650 |
| 29 Jun 2007 | GBX | 53 | 55.5 | 53 | 55.5 | 55.5 | +6 (+12.12%) | 14,675 |
| 28 Jun 2007 | GBX | 55 | 55 | 49.5 | 49.5 | 49.5 | -2 (-3.88%) | 23,850 |
| 27 Jun 2007 | GBX | 51.12 | 53 | 50 | 51.5 | 51.5 | -5 (-8.85%) | 16,569 |
| 26 Jun 2007 | GBX | 47 | 57 | 47 | 56.5 | 56.5 | +13 (+29.89%) | 45,220 |
| 25 Jun 2007 | GBX | 42 | 43.5 | 40.87 | 43.5 | 43.5 | 0.0 (0.0%) | 4,879,904 |
| 22 Jun 2007 | GBX | 44 | 44 | 43.5 | 43.5 | 43.5 | +3 (+7.41%) | 5,628 |
| 21 Jun 2007 | GBX | 41.13 | 42 | 40.5 | 40.5 | 40.5 | +2 (+5.19%) | 8,500 |
| 20 Jun 2007 | GBX | 41.13 | 41.13 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 1,945 |
| 19 Jun 2007 | GBX | 42 | 42 | 38.5 | 38.5 | 38.5 | +2 (+5.48%) | 5,000 |
| 15 Jun 2007 | GBX | 39.13 | 39.13 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 1,277 |
| 11 Jun 2007 | GBX | 34 | 36.5 | 34 | 36.5 | 36.5 | 0.0 (0.0%) | 10,500 |
| 8 Jun 2007 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1 (+2.82%) | 18,000 |
| 1 Jun 2007 | GBX | 37 | 37 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 13,000 |
| 30 May 2007 | GBX | 35 | 38 | 35 | 35.5 | 35.5 | -1 (-2.74%) | 64,000 |
| 22 May 2007 | GBX | 38 | 38 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 15,000 |
| 21 May 2007 | GBX | 37.9 | 37.9 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 500 |
