| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2007 | GBX | 38 | 41.13 | 33 | 36.5 | 36.5 | -2 (-5.19%) | 19,900 |
| 16 May 2007 | GBX | 37.5 | 38.5 | 37.5 | 38.5 | 38.5 | +1 (+2.67%) | 28,816 |
| 15 May 2007 | GBX | 39 | 39.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 12,000 |
| 14 May 2007 | GBX | 35.87 | 37.5 | 35.87 | 37.5 | 37.5 | 0.0 (0.0%) | 2,600 |
| 11 May 2007 | GBX | 35.62 | 37.5 | 35.62 | 37.5 | 37.5 | 0.0 (0.0%) | 2,500 |
| 10 May 2007 | GBX | 39.13 | 39.13 | 37.5 | 37.5 | 37.5 | +1 (+2.74%) | 5,000 |
| 8 May 2007 | GBX | 38 | 38 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 15,000 |
| 4 May 2007 | GBX | 36 | 37.25 | 36 | 36.5 | 36.5 | -3 (-7.59%) | 4,450 |
| 26 Apr 2007 | GBX | 41.2 | 41.2 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 428 |
| 23 Apr 2007 | GBX | 36 | 39.5 | 36 | 39.5 | 39.5 | 0.0 (0.0%) | 6,000 |
| 19 Apr 2007 | GBX | 41.25 | 41.25 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 2,370 |
| 18 Apr 2007 | GBX | 40 | 40 | 39.5 | 39.5 | 39.5 | -4 (-9.20%) | 5,000 |
| 10 Apr 2007 | GBX | 45 | 45 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 20,000 |
| 5 Apr 2007 | GBX | 46 | 46 | 40 | 43.5 | 43.5 | -5 (-10.31%) | 17,500 |
| 4 Apr 2007 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -1 (-2.02%) | 21,500 |
| 26 Mar 2007 | GBX | 47 | 49.5 | 47 | 49.5 | 49.5 | -1 (-1.98%) | 6,100 |
| 22 Mar 2007 | GBX | 52 | 52 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 2,000 |
| 21 Mar 2007 | GBX | 52.25 | 52.25 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 4,000 |
| 16 Mar 2007 | GBX | 51.9 | 51.9 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 1,893 |
| 15 Mar 2007 | GBX | 48.12 | 52.5 | 48.12 | 50.5 | 50.5 | 0.0 (0.0%) | 8,852 |
| 14 Mar 2007 | GBX | 52.5 | 52.5 | 50.5 | 50.5 | 50.5 | -0.5 (-0.98%) | 2,000 |
| 13 Mar 2007 | GBX | 52.5 | 52.5 | 51 | 51 | 51 | 0.0 (0.0%) | 3,000 |
| 12 Mar 2007 | GBX | 47 | 51 | 47 | 51 | 51 | +1.5 (+3.03%) | 17,577 |
| 9 Mar 2007 | GBX | 51.13 | 51.13 | 49.5 | 49.5 | 49.5 | +1 (+2.06%) | 1,144 |
| 8 Mar 2007 | GBX | 47 | 48.5 | 43 | 48.5 | 48.5 | -3 (-5.83%) | 52,277 |
| 5 Mar 2007 | GBX | 48.87 | 51.5 | 48.87 | 51.5 | 51.5 | -1 (-1.90%) | 7 |
| 2 Mar 2007 | GBX | 52 | 52.5 | 52 | 52.5 | 52.5 | -3 (-5.41%) | 2,660 |
| 1 Mar 2007 | GBX | 52.87 | 55.5 | 52.87 | 55.5 | 55.5 | 0.0 (0.0%) | 991 |
| 27 Feb 2007 | GBX | 52.87 | 55.5 | 52.87 | 55.5 | 55.5 | 0.0 (0.0%) | 1,000 |
| 21 Feb 2007 | GBX | 57.5 | 57.5 | 52.5 | 55.5 | 55.5 | 0.0 (0.0%) | 15,077 |
