| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2007 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 10,000 |
| 13 Feb 2007 | GBX | 57.5 | 57.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 2,000 |
| 12 Feb 2007 | GBX | 52.87 | 55.5 | 52.87 | 55.5 | 55.5 | 0.0 (0.0%) | 348 |
| 6 Feb 2007 | GBX | 56 | 56 | 54.5 | 55.5 | 55.5 | +1 (+1.83%) | 12,653 |
| 1 Feb 2007 | GBX | 50.87 | 54.5 | 50.87 | 54.5 | 54.5 | +1 (+1.87%) | 23 |
| 22 Jan 2007 | GBX | 53 | 55.5 | 53 | 53.5 | 53.5 | -3 (-5.31%) | 4,309 |
| 18 Jan 2007 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 100 |
| 16 Jan 2007 | GBX | 56 | 58 | 53 | 56.5 | 56.5 | -3 (-5.04%) | 7,349 |
| 11 Jan 2007 | GBX | 56 | 59.5 | 56 | 59.5 | 59.5 | 0.0 (0.0%) | 7,000 |
| 5 Jan 2007 | GBX | 60 | 60 | 59.5 | 59.5 | 59.5 | -3 (-4.80%) | 3,500 |
| 21 Dec 2006 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 30,000 |
| 20 Dec 2006 | GBX | 64.38 | 64.38 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 1,527 |
| 7 Dec 2006 | GBX | 60.62 | 62.5 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 13,000 |
| 6 Dec 2006 | GBX | 65 | 65 | 60.62 | 62.5 | 62.5 | 0.0 (0.0%) | 27,038 |
| 5 Dec 2006 | GBX | 65 | 65 | 62.5 | 62.5 | 62.5 | +1 (+1.63%) | 8,000 |
| 4 Dec 2006 | GBX | 60.62 | 62.5 | 60.62 | 61.5 | 61.5 | 0.0 (0.0%) | 26,500 |
| 28 Nov 2006 | GBX | 62 | 62 | 61.5 | 61.5 | 61.5 | -3 (-4.65%) | 15,000 |
| 20 Nov 2006 | GBX | 63.13 | 67 | 63.13 | 64.5 | 64.5 | +4 (+6.61%) | 32,728 |
| 17 Nov 2006 | GBX | 57.87 | 63.13 | 57.87 | 60.5 | 60.5 | 0.0 (0.0%) | 4,771 |
| 15 Nov 2006 | GBX | 58.12 | 60.5 | 58.12 | 60.5 | 60.5 | 0.0 (0.0%) | 220 |
| 14 Nov 2006 | GBX | 59 | 60.5 | 59 | 60.5 | 60.5 | +4 (+7.08%) | 975 |
| 13 Nov 2006 | GBX | 55 | 58 | 45 | 56.5 | 56.5 | -7 (-11.02%) | 102,600 |
| 10 Nov 2006 | GBX | 65.5 | 65.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 5,000 |
| 9 Nov 2006 | GBX | 64.2 | 64.2 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 4,000 |
| 31 Oct 2006 | GBX | 65 | 65 | 63 | 63.5 | 63.5 | -1.5 (-2.31%) | 12,002 |
| 26 Oct 2006 | GBX | 66.5 | 66.5 | 65 | 65 | 65 | 0.0 (0.0%) | 3,000 |
| 25 Oct 2006 | GBX | 65 | 65 | 65 | 65 | 65 | -3.5 (-5.11%) | 5,000 |
| 24 Oct 2006 | GBX | 65.87 | 68.5 | 65.87 | 68.5 | 68.5 | 0.0 (0.0%) | 10,000 |
| 23 Oct 2006 | GBX | 65.87 | 68.5 | 65.87 | 68.5 | 68.5 | 0.0 (0.0%) | 600 |
| 13 Oct 2006 | GBX | 70 | 70.88 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 2,443 |
