| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | GBX | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | GBX | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 142,489 |
| 21 Feb 2023 | GBX | 3 | 3 | 2.92 | 3 | 3 | 0.0 (0.0%) | 146,666 |
| 20 Feb 2023 | GBX | 3 | 3.09 | 2.92 | 3 | 3 | 0.0 (0.0%) | 212,748 |
| 17 Feb 2023 | GBX | 3.05 | 3.2 | 2.818 | 3 | 3 | -0.05 (-1.64%) | 674,523 |
| 16 Feb 2023 | GBX | 2.35 | 3.44 | 2.255 | 3.05 | 3.05 | +0.7 (+29.79%) | 2,480,387 |
| 15 Feb 2023 | GBX | 2.25 | 2.374 | 2.245 | 2.35 | 2.35 | +0.1 (+4.44%) | 480,797 |
| 14 Feb 2023 | GBX | 2.216 | 2.25 | 2.216 | 2.25 | 2.25 | +0.05 (+2.27%) | 19,323 |
| 13 Feb 2023 | GBX | 2.15 | 2.245 | 2.06 | 2.2 | 2.2 | +0.05 (+2.33%) | 14,396 |
| 10 Feb 2023 | GBX | 2.255 | 2.255 | 2.055 | 2.15 | 2.15 | -0.15 (-6.52%) | 212,442 |
| 9 Feb 2023 | GBX | 2.45 | 2.54 | 2.2 | 2.3 | 2.3 | -0.15 (-6.12%) | 140,184 |
| 8 Feb 2023 | GBX | 2.45 | 2.54 | 2.405 | 2.45 | 2.45 | 0.0 (0.0%) | 86,023 |
| 7 Feb 2023 | GBX | 2.3 | 2.47 | 2.245 | 2.45 | 2.45 | +0.15 (+6.52%) | 129,183 |
| 6 Feb 2023 | GBX | 2.25 | 2.4 | 2.164 | 2.3 | 2.3 | +0.05 (+2.22%) | 363,796 |
| 3 Feb 2023 | GBX | 2.15 | 2.317 | 2.1255 | 2.25 | 2.25 | +0.1 (+4.65%) | 397,090 |
| 2 Feb 2023 | GBX | 2.15 | 2.178 | 2.102 | 2.15 | 2.15 | 0.0 (0.0%) | 109,911 |
| 1 Feb 2023 | GBX | 2.35 | 2.384 | 2.13 | 2.15 | 2.15 | -0.2 (-8.51%) | 588,859 |
| 31 Jan 2023 | GBX | 2.456 | 2.456 | 2.305 | 2.35 | 2.35 | -0.15 (-6%) | 115,430 |
| 30 Jan 2023 | GBX | 2.7 | 2.749 | 2.3 | 2.5 | 2.5 | -0.2 (-7.41%) | 316,975 |
| 27 Jan 2023 | GBX | 2.5 | 2.797 | 2.435 | 2.7 | 2.7 | +0.2 (+8%) | 527,351 |
| 26 Jan 2023 | GBX | 2.5 | 3.14 | 2.402 | 2.5 | 2.5 | 0.0 (0.0%) | 1,377,727 |
| 25 Jan 2023 | GBX | 2.55 | 2.6 | 2.265 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,085,872 |
| 24 Jan 2023 | GBX | 3.15 | 3.25 | 2.515 | 2.55 | 2.55 | -0.59 (-18.79%) | 2,733,177 |
| 23 Jan 2023 | GBX | 4.5 | 4.5 | 3.1 | 3.14 | 3.14 | -1.01 (-24.34%) | 4,129,612 |
| 20 Jan 2023 | GBX | 1.99 | 4.48 | 1.99 | 4.15 | 4.15 | +2.3 (+124.32%) | 13,573,450 |
| 19 Jan 2023 | GBX | 1.85 | 1.88 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 531 |
| 18 Jan 2023 | GBX | 1.8 | 1.88 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 16,138 |
| 17 Jan 2023 | GBX | 1.8 | 2 | 1.65 | 1.8 | 1.8 | 0.0 (0.0%) | 28,222 |
| 16 Jan 2023 | GBX | 1.625 | 1.88 | 1.603 | 1.8 | 1.8 | +0.175 (+10.77%) | 163,154 |
| 13 Jan 2023 | GBX | 1.625 | 1.648 | 1.603 | 1.625 | 1.625 | 0.0 (0.0%) | 65,000 |
